Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3542 USDC |
97,570.0000 TNSR |
0.3653 USDC |
0.3355 USDC |
0.3408 USDC |
0.3432 USDC |
| 2024-08-13 |
0.3589 USDC |
78,188.6000 TNSR |
0.3685 USDC |
0.3489 USDC |
0.3512 USDC |
0.3655 USDC |
| 2024-08-12 |
0.3560 USDC |
129,827.4000 TNSR |
0.3294 USDC |
0.3294 USDC |
0.3328 USDC |
0.3711 USDC |
| 2024-08-11 |
0.3443 USDC |
47,833.7000 TNSR |
0.3629 USDC |
0.3264 USDC |
0.3294 USDC |
0.3265 USDC |
| 2024-08-10 |
0.3577 USDC |
48,164.3000 TNSR |
0.3570 USDC |
0.3492 USDC |
0.3508 USDC |
0.3642 USDC |
| 2024-08-09 |
0.3585 USDC |
1,178,359.6000 TNSR |
0.3637 USDC |
0.3461 USDC |
0.3493 USDC |
0.3544 USDC |
| 2024-08-08 |
0.3393 USDC |
116,999.7000 TNSR |
0.3184 USDC |
0.3097 USDC |
0.3186 USDC |
0.3633 USDC |
| 2024-08-07 |
0.3288 USDC |
113,806.0000 TNSR |
0.3315 USDC |
0.3146 USDC |
0.3186 USDC |
0.3211 USDC |
| 2024-08-06 |
0.3287 USDC |
311,124.4000 TNSR |
0.2888 USDC |
0.2861 USDC |
0.2957 USDC |
0.3309 USDC |
| 2024-08-05 |
0.2783 USDC |
211,413.4000 TNSR |
0.3480 USDC |
0.2493 USDC |
0.2576 USDC |
0.2778 USDC |
| 2024-08-04 |
0.3627 USDC |
116,033.6000 TNSR |
0.3734 USDC |
0.3356 USDC |
0.3453 USDC |
0.3490 USDC |
| 2024-08-03 |
0.3981 USDC |
89,728.0000 TNSR |
0.4097 USDC |
0.3655 USDC |
0.3728 USDC |
0.3721 USDC |
| 2024-08-02 |
0.4333 USDC |
116,709.2000 TNSR |
0.4530 USDC |
0.4009 USDC |
0.4097 USDC |
0.4010 USDC |
| 2024-08-01 |
0.4275 USDC |
196,628.7000 TNSR |
0.4808 USDC |
0.4063 USDC |
0.4165 USDC |
0.4424 USDC |
| 2024-07-31 |
0.5229 USDC |
28,225.3000 TNSR |
0.5070 USDC |
0.4857 USDC |
0.4857 USDC |
0.4857 USDC |
| 2024-07-30 |
0.5128 USDC |
18,747.5000 TNSR |
0.4939 USDC |
0.4920 USDC |
0.4965 USDC |
0.4985 USDC |
| 2024-07-29 |
0.5103 USDC |
19,693.8000 TNSR |
0.4803 USDC |
0.4803 USDC |
0.4909 USDC |
0.5027 USDC |
| 2024-07-28 |
0.4870 USDC |
4,903.3000 TNSR |
0.5025 USDC |
0.4709 USDC |
0.4722 USDC |
0.4764 USDC |
| 2024-07-27 |
0.5027 USDC |
45,761.0000 TNSR |
0.5000 USDC |
0.4847 USDC |
0.4872 USDC |
0.5025 USDC |
| 2024-07-26 |
0.4768 USDC |
21,750.9000 TNSR |
0.4597 USDC |
0.4568 USDC |
0.4608 USDC |
0.5025 USDC |
| 2024-07-25 |
0.4598 USDC |
17,774.2000 TNSR |
0.4867 USDC |
0.4412 USDC |
0.4513 USDC |
0.4580 USDC |
| 2024-07-24 |
0.4956 USDC |
17,290.0000 TNSR |
0.4903 USDC |
0.4805 USDC |
0.4859 USDC |
0.4895 USDC |
| 2024-07-23 |
0.4993 USDC |
35,900.5000 TNSR |
0.5098 USDC |
0.4806 USDC |
0.4840 USDC |
0.4878 USDC |
| 2024-07-22 |
0.5459 USDC |
20,391.8000 TNSR |
0.5740 USDC |
0.5054 USDC |
0.5147 USDC |
0.5080 USDC |
| 2024-07-21 |
0.5594 USDC |
27,108.9000 TNSR |
0.5696 USDC |
0.5263 USDC |
0.5442 USDC |
0.5693 USDC |
| 2024-07-20 |
0.5795 USDC |
35,858.1000 TNSR |
0.5622 USDC |
0.5496 USDC |
0.5498 USDC |
0.5666 USDC |
| 2024-07-19 |
0.5432 USDC |
17,158.9000 TNSR |
0.5382 USDC |
0.5234 USDC |
0.5303 USDC |
0.5469 USDC |
| 2024-07-18 |
0.5523 USDC |
29,670.9000 TNSR |
0.5592 USDC |
0.5261 USDC |
0.5270 USDC |
0.5392 USDC |
| 2024-07-17 |
0.5523 USDC |
27,693.6000 TNSR |
0.5373 USDC |
0.5312 USDC |
0.5403 USDC |
0.5610 USDC |
| 2024-07-16 |
0.5251 USDC |
21,407.4000 TNSR |
0.5200 USDC |
0.4993 USDC |
0.5055 USDC |
0.5366 USDC |
| 2024-07-15 |
0.4886 USDC |
37,260.7000 TNSR |
0.4684 USDC |
0.4665 USDC |
0.4730 USDC |
0.5263 USDC |
| 2024-07-14 |
0.4567 USDC |
23,467.7000 TNSR |
0.4493 USDC |
0.4428 USDC |
0.4438 USDC |
0.4690 USDC |
| 2024-07-13 |
0.4516 USDC |
45,701.3000 TNSR |
0.4570 USDC |
0.4385 USDC |
0.4400 USDC |
0.4385 USDC |
| 2024-07-12 |
0.4700 USDC |
19,464.1000 TNSR |
0.4206 USDC |
0.4206 USDC |
0.4206 USDC |
0.4665 USDC |
| 2024-07-11 |
0.4506 USDC |
8,148.9000 TNSR |
0.4516 USDC |
0.4205 USDC |
0.4206 USDC |
0.4206 USDC |
| 2024-07-10 |
0.4457 USDC |
33,168.1000 TNSR |
0.4414 USDC |
0.4294 USDC |
0.4345 USDC |
0.4516 USDC |
| 2024-07-09 |
0.4439 USDC |
37,680.6000 TNSR |
0.4364 USDC |
0.4305 USDC |
0.4364 USDC |
0.4413 USDC |
| 2024-07-08 |
0.4520 USDC |
81,576.3000 TNSR |
0.4194 USDC |
0.3937 USDC |
0.4071 USDC |
0.4309 USDC |
| 2024-07-07 |
0.4271 USDC |
61,633.2000 TNSR |
0.4097 USDC |
0.4014 USDC |
0.4019 USDC |
0.4164 USDC |
| 2024-07-06 |
0.3869 USDC |
62,031.6000 TNSR |
0.3799 USDC |
0.3618 USDC |
0.3673 USDC |
0.4167 USDC |
| 2024-07-05 |
0.3730 USDC |
44,983.9000 TNSR |
0.4044 USDC |
0.2622 USDC |
0.3700 USDC |
0.3711 USDC |
| 2024-07-04 |
0.4562 USDC |
30,011.5000 TNSR |
0.5046 USDC |
0.4141 USDC |
0.4389 USDC |
0.4152 USDC |
| 2024-07-03 |
0.5556 USDC |
26,081.1000 TNSR |
0.5743 USDC |
0.5062 USDC |
0.5067 USDC |
0.5108 USDC |
| 2024-07-02 |
0.5733 USDC |
44,032.6000 TNSR |
0.5744 USDC |
0.5637 USDC |
0.5701 USDC |
0.5748 USDC |
| 2024-07-01 |
0.5962 USDC |
31,754.6000 TNSR |
0.5964 USDC |
0.5817 USDC |
0.5817 USDC |
0.6004 USDC |
| 2024-06-30 |
0.5852 USDC |
19,066.1000 TNSR |
0.5844 USDC |
0.5530 USDC |
0.5530 USDC |
0.5964 USDC |
| 2024-06-29 |
0.6014 USDC |
125,321.7000 TNSR |
0.5939 USDC |
0.4750 USDC |
0.5777 USDC |
0.5777 USDC |
| 2024-06-28 |
0.6093 USDC |
16,087.0000 TNSR |
0.6245 USDC |
0.5881 USDC |
0.5926 USDC |
0.5926 USDC |
| 2024-06-27 |
0.6345 USDC |
16,798.6000 TNSR |
0.5906 USDC |
0.5794 USDC |
0.5794 USDC |
0.6362 USDC |
| 2024-06-26 |
0.6084 USDC |
69,372.6000 TNSR |
0.6215 USDC |
0.5501 USDC |
0.5913 USDC |
0.6022 USDC |