Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.8735 USDC |
46,502.5000 TNSR |
0.9645 USDC |
0.8184 USDC |
0.8211 USDC |
0.8398 USDC |
| 2024-06-10 |
0.9803 USDC |
42,554.7000 TNSR |
1.0943 USDC |
0.4411 USDC |
0.9645 USDC |
0.9645 USDC |
| 2024-06-09 |
1.1059 USDC |
23,371.2000 TNSR |
1.1267 USDC |
1.0251 USDC |
1.0986 USDC |
1.1134 USDC |
| 2024-06-08 |
1.1563 USDC |
52,111.4000 TNSR |
1.1952 USDC |
1.1035 USDC |
1.1203 USDC |
1.1192 USDC |
| 2024-06-07 |
1.2886 USDC |
4,654.8000 TNSR |
1.3279 USDC |
1.1952 USDC |
1.1952 USDC |
1.1952 USDC |
| 2024-06-06 |
1.3563 USDC |
1,615.8000 TNSR |
1.3204 USDC |
1.3007 USDC |
1.3007 USDC |
1.3393 USDC |
| 2024-06-05 |
1.2987 USDC |
24,206.5000 TNSR |
1.2432 USDC |
1.1837 USDC |
1.3125 USDC |
1.3282 USDC |