Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4598 USDC |
17,774.2000 TNSR |
0.4867 USDC |
0.4412 USDC |
0.4513 USDC |
0.4580 USDC |
| 2024-07-24 |
0.4956 USDC |
17,290.0000 TNSR |
0.4903 USDC |
0.4805 USDC |
0.4859 USDC |
0.4895 USDC |
| 2024-07-23 |
0.4993 USDC |
35,900.5000 TNSR |
0.5098 USDC |
0.4806 USDC |
0.4840 USDC |
0.4878 USDC |
| 2024-07-22 |
0.5459 USDC |
20,391.8000 TNSR |
0.5740 USDC |
0.5054 USDC |
0.5147 USDC |
0.5080 USDC |
| 2024-07-21 |
0.5594 USDC |
27,108.9000 TNSR |
0.5696 USDC |
0.5263 USDC |
0.5442 USDC |
0.5693 USDC |
| 2024-07-20 |
0.5795 USDC |
35,858.1000 TNSR |
0.5622 USDC |
0.5496 USDC |
0.5498 USDC |
0.5666 USDC |
| 2024-07-19 |
0.5432 USDC |
17,158.9000 TNSR |
0.5382 USDC |
0.5234 USDC |
0.5303 USDC |
0.5469 USDC |
| 2024-07-18 |
0.5523 USDC |
29,670.9000 TNSR |
0.5592 USDC |
0.5261 USDC |
0.5270 USDC |
0.5392 USDC |
| 2024-07-17 |
0.5523 USDC |
27,693.6000 TNSR |
0.5373 USDC |
0.5312 USDC |
0.5403 USDC |
0.5610 USDC |
| 2024-07-16 |
0.5251 USDC |
21,407.4000 TNSR |
0.5200 USDC |
0.4993 USDC |
0.5055 USDC |
0.5366 USDC |
| 2024-07-15 |
0.4886 USDC |
37,260.7000 TNSR |
0.4684 USDC |
0.4665 USDC |
0.4730 USDC |
0.5263 USDC |
| 2024-07-14 |
0.4567 USDC |
23,467.7000 TNSR |
0.4493 USDC |
0.4428 USDC |
0.4438 USDC |
0.4690 USDC |
| 2024-07-13 |
0.4516 USDC |
45,701.3000 TNSR |
0.4570 USDC |
0.4385 USDC |
0.4400 USDC |
0.4385 USDC |
| 2024-07-12 |
0.4700 USDC |
19,464.1000 TNSR |
0.4206 USDC |
0.4206 USDC |
0.4206 USDC |
0.4665 USDC |
| 2024-07-11 |
0.4506 USDC |
8,148.9000 TNSR |
0.4516 USDC |
0.4205 USDC |
0.4206 USDC |
0.4206 USDC |
| 2024-07-10 |
0.4457 USDC |
33,168.1000 TNSR |
0.4414 USDC |
0.4294 USDC |
0.4345 USDC |
0.4516 USDC |
| 2024-07-09 |
0.4439 USDC |
37,680.6000 TNSR |
0.4364 USDC |
0.4305 USDC |
0.4364 USDC |
0.4413 USDC |
| 2024-07-08 |
0.4520 USDC |
81,576.3000 TNSR |
0.4194 USDC |
0.3937 USDC |
0.4071 USDC |
0.4309 USDC |
| 2024-07-07 |
0.4271 USDC |
61,633.2000 TNSR |
0.4097 USDC |
0.4014 USDC |
0.4019 USDC |
0.4164 USDC |
| 2024-07-06 |
0.3869 USDC |
62,031.6000 TNSR |
0.3799 USDC |
0.3618 USDC |
0.3673 USDC |
0.4167 USDC |
| 2024-07-05 |
0.3730 USDC |
44,983.9000 TNSR |
0.4044 USDC |
0.2622 USDC |
0.3700 USDC |
0.3711 USDC |
| 2024-07-04 |
0.4562 USDC |
30,011.5000 TNSR |
0.5046 USDC |
0.4141 USDC |
0.4389 USDC |
0.4152 USDC |
| 2024-07-03 |
0.5556 USDC |
26,081.1000 TNSR |
0.5743 USDC |
0.5062 USDC |
0.5067 USDC |
0.5108 USDC |
| 2024-07-02 |
0.5733 USDC |
44,032.6000 TNSR |
0.5744 USDC |
0.5637 USDC |
0.5701 USDC |
0.5748 USDC |
| 2024-07-01 |
0.5962 USDC |
31,754.6000 TNSR |
0.5964 USDC |
0.5817 USDC |
0.5817 USDC |
0.6004 USDC |
| 2024-06-30 |
0.5852 USDC |
19,066.1000 TNSR |
0.5844 USDC |
0.5530 USDC |
0.5530 USDC |
0.5964 USDC |
| 2024-06-29 |
0.6014 USDC |
125,321.7000 TNSR |
0.5939 USDC |
0.4750 USDC |
0.5777 USDC |
0.5777 USDC |
| 2024-06-28 |
0.6093 USDC |
16,087.0000 TNSR |
0.6245 USDC |
0.5881 USDC |
0.5926 USDC |
0.5926 USDC |
| 2024-06-27 |
0.6345 USDC |
16,798.6000 TNSR |
0.5906 USDC |
0.5794 USDC |
0.5794 USDC |
0.6362 USDC |
| 2024-06-26 |
0.6084 USDC |
69,372.6000 TNSR |
0.6215 USDC |
0.5501 USDC |
0.5913 USDC |
0.6022 USDC |
| 2024-06-25 |
0.6154 USDC |
12,012.2000 TNSR |
0.6068 USDC |
0.5972 USDC |
0.6027 USDC |
0.6215 USDC |
| 2024-06-24 |
0.5755 USDC |
62,113.1000 TNSR |
0.5805 USDC |
0.5470 USDC |
0.5581 USDC |
0.6020 USDC |
| 2024-06-23 |
0.6090 USDC |
20,448.4000 TNSR |
0.6259 USDC |
0.5772 USDC |
0.5783 USDC |
0.5772 USDC |
| 2024-06-22 |
0.6267 USDC |
1,246.7000 TNSR |
0.6227 USDC |
0.6093 USDC |
0.6093 USDC |
0.6259 USDC |
| 2024-06-21 |
0.6244 USDC |
7,484.0000 TNSR |
0.6074 USDC |
0.6073 USDC |
0.6115 USDC |
0.6227 USDC |
| 2024-06-20 |
0.6392 USDC |
7,715.1000 TNSR |
0.6332 USDC |
0.6128 USDC |
0.6128 USDC |
0.6305 USDC |
| 2024-06-19 |
0.6454 USDC |
30,631.9000 TNSR |
0.6345 USDC |
0.6111 USDC |
0.6211 USDC |
0.6267 USDC |
| 2024-06-18 |
0.6656 USDC |
14,637.6000 TNSR |
0.7248 USDC |
0.6058 USDC |
0.6243 USDC |
0.6345 USDC |
| 2024-06-17 |
0.7709 USDC |
11,115.1000 TNSR |
0.8258 USDC |
0.7275 USDC |
0.7391 USDC |
0.7391 USDC |
| 2024-06-16 |
0.8263 USDC |
12,612.7000 TNSR |
0.7995 USDC |
0.7959 USDC |
0.8009 USDC |
0.8301 USDC |
| 2024-06-15 |
0.8057 USDC |
6,114.8000 TNSR |
0.8086 USDC |
0.7964 USDC |
0.7964 USDC |
0.8032 USDC |
| 2024-06-14 |
0.7914 USDC |
39,182.9000 TNSR |
0.8150 USDC |
0.7877 USDC |
0.7882 USDC |
0.8086 USDC |
| 2024-06-13 |
0.8254 USDC |
6,938.8000 TNSR |
0.8522 USDC |
0.7899 USDC |
0.8011 USDC |
0.8284 USDC |
| 2024-06-12 |
0.8647 USDC |
9,649.0000 TNSR |
0.8378 USDC |
0.8211 USDC |
0.8213 USDC |
0.8675 USDC |
| 2024-06-11 |
0.8735 USDC |
46,502.5000 TNSR |
0.9645 USDC |
0.8184 USDC |
0.8211 USDC |
0.8398 USDC |
| 2024-06-10 |
0.9803 USDC |
42,554.7000 TNSR |
1.0943 USDC |
0.4411 USDC |
0.9645 USDC |
0.9645 USDC |
| 2024-06-09 |
1.1059 USDC |
23,371.2000 TNSR |
1.1267 USDC |
1.0251 USDC |
1.0986 USDC |
1.1134 USDC |
| 2024-06-08 |
1.1563 USDC |
52,111.4000 TNSR |
1.1952 USDC |
1.1035 USDC |
1.1203 USDC |
1.1192 USDC |
| 2024-06-07 |
1.2886 USDC |
4,654.8000 TNSR |
1.3279 USDC |
1.1952 USDC |
1.1952 USDC |
1.1952 USDC |
| 2024-06-06 |
1.3563 USDC |
1,615.8000 TNSR |
1.3204 USDC |
1.3007 USDC |
1.3007 USDC |
1.3393 USDC |