Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6154 USDC |
12,012.2000 TNSR |
0.6068 USDC |
0.5972 USDC |
0.6027 USDC |
0.6215 USDC |
| 2024-06-24 |
0.5755 USDC |
62,113.1000 TNSR |
0.5805 USDC |
0.5470 USDC |
0.5581 USDC |
0.6020 USDC |
| 2024-06-23 |
0.6090 USDC |
20,448.4000 TNSR |
0.6259 USDC |
0.5772 USDC |
0.5783 USDC |
0.5772 USDC |
| 2024-06-22 |
0.6267 USDC |
1,246.7000 TNSR |
0.6227 USDC |
0.6093 USDC |
0.6093 USDC |
0.6259 USDC |
| 2024-06-21 |
0.6244 USDC |
7,484.0000 TNSR |
0.6074 USDC |
0.6073 USDC |
0.6115 USDC |
0.6227 USDC |
| 2024-06-20 |
0.6392 USDC |
7,715.1000 TNSR |
0.6332 USDC |
0.6128 USDC |
0.6128 USDC |
0.6305 USDC |
| 2024-06-19 |
0.6454 USDC |
30,631.9000 TNSR |
0.6345 USDC |
0.6111 USDC |
0.6211 USDC |
0.6267 USDC |
| 2024-06-18 |
0.6656 USDC |
14,637.6000 TNSR |
0.7248 USDC |
0.6058 USDC |
0.6243 USDC |
0.6345 USDC |
| 2024-06-17 |
0.7709 USDC |
11,115.1000 TNSR |
0.8258 USDC |
0.7275 USDC |
0.7391 USDC |
0.7391 USDC |
| 2024-06-16 |
0.8263 USDC |
12,612.7000 TNSR |
0.7995 USDC |
0.7959 USDC |
0.8009 USDC |
0.8301 USDC |
| 2024-06-15 |
0.8057 USDC |
6,114.8000 TNSR |
0.8086 USDC |
0.7964 USDC |
0.7964 USDC |
0.8032 USDC |
| 2024-06-14 |
0.7914 USDC |
39,182.9000 TNSR |
0.8150 USDC |
0.7877 USDC |
0.7882 USDC |
0.8086 USDC |
| 2024-06-13 |
0.8254 USDC |
6,938.8000 TNSR |
0.8522 USDC |
0.7899 USDC |
0.8011 USDC |
0.8284 USDC |
| 2024-06-12 |
0.8647 USDC |
9,649.0000 TNSR |
0.8378 USDC |
0.8211 USDC |
0.8213 USDC |
0.8675 USDC |
| 2024-06-11 |
0.8735 USDC |
46,502.5000 TNSR |
0.9645 USDC |
0.8184 USDC |
0.8211 USDC |
0.8398 USDC |
| 2024-06-10 |
0.9803 USDC |
42,554.7000 TNSR |
1.0943 USDC |
0.4411 USDC |
0.9645 USDC |
0.9645 USDC |
| 2024-06-09 |
1.1059 USDC |
23,371.2000 TNSR |
1.1267 USDC |
1.0251 USDC |
1.0986 USDC |
1.1134 USDC |
| 2024-06-08 |
1.1563 USDC |
52,111.4000 TNSR |
1.1952 USDC |
1.1035 USDC |
1.1203 USDC |
1.1192 USDC |
| 2024-06-07 |
1.2886 USDC |
4,654.8000 TNSR |
1.3279 USDC |
1.1952 USDC |
1.1952 USDC |
1.1952 USDC |
| 2024-06-06 |
1.3563 USDC |
1,615.8000 TNSR |
1.3204 USDC |
1.3007 USDC |
1.3007 USDC |
1.3393 USDC |
| 2024-06-05 |
1.2987 USDC |
24,206.5000 TNSR |
1.2432 USDC |
1.1837 USDC |
1.3125 USDC |
1.3282 USDC |