Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.6276 USDT |
1,530,230.0000 |
0.6496 USDT |
0.6114 USDT |
0.6334 USDT |
0.6224 USDT |
| 2024-11-24 |
0.6008 USDT |
19,324,723.6000 |
0.5821 USDT |
0.5461 USDT |
0.5839 USDT |
0.6486 USDT |
| 2024-11-23 |
0.5790 USDT |
14,284,610.9000 |
0.5677 USDT |
0.5499 USDT |
0.5646 USDT |
0.5850 USDT |
| 2024-11-22 |
0.5578 USDT |
10,919,468.9000 |
0.5605 USDT |
0.5345 USDT |
0.5476 USDT |
0.5556 USDT |
| 2024-11-21 |
0.5454 USDT |
14,731,363.3000 |
0.5218 USDT |
0.5036 USDT |
0.5240 USDT |
0.5696 USDT |
| 2024-11-20 |
0.5491 USDT |
15,753,502.3000 |
0.5844 USDT |
0.5050 USDT |
0.5183 USDT |
0.5244 USDT |
| 2024-11-19 |
0.5704 USDT |
13,688,943.2000 |
0.5856 USDT |
0.5528 USDT |
0.5627 USDT |
0.5831 USDT |
| 2024-11-18 |
0.5856 USDT |
17,899,147.5000 |
0.5948 USDT |
0.5506 USDT |
0.5754 USDT |
0.5852 USDT |
| 2024-11-17 |
0.6089 USDT |
21,173,316.3000 |
0.6354 USDT |
0.5803 USDT |
0.5900 USDT |
0.5859 USDT |
| 2024-11-16 |
0.6393 USDT |
33,241,396.4000 |
0.6131 USDT |
0.6040 USDT |
0.6179 USDT |
0.6267 USDT |
| 2024-11-15 |
0.5911 USDT |
54,597,244.8000 |
0.5683 USDT |
0.5363 USDT |
0.5564 USDT |
0.6143 USDT |
| 2024-11-14 |
0.5741 USDT |
85,702,336.1000 |
0.5108 USDT |
0.4878 USDT |
0.5113 USDT |
0.5713 USDT |
| 2024-11-13 |
0.5073 USDT |
59,481,242.9000 |
0.4608 USDT |
0.4201 USDT |
0.4470 USDT |
0.5067 USDT |
| 2024-11-12 |
0.4734 USDT |
28,680,864.2000 |
0.5322 USDT |
0.4337 USDT |
0.4494 USDT |
0.4647 USDT |
| 2024-11-11 |
0.5132 USDT |
31,803,452.4000 |
0.5041 USDT |
0.4798 USDT |
0.4904 USDT |
0.5232 USDT |
| 2024-11-10 |
0.4914 USDT |
32,439,178.6000 |
0.5134 USDT |
0.4717 USDT |
0.4765 USDT |
0.5104 USDT |
| 2024-11-09 |
0.4855 USDT |
41,042,373.3000 |
0.4392 USDT |
0.4298 USDT |
0.4411 USDT |
0.5145 USDT |
| 2024-11-08 |
0.4443 USDT |
14,087,123.7000 |
0.4502 USDT |
0.4272 USDT |
0.4378 USDT |
0.4389 USDT |
| 2024-11-07 |
0.4441 USDT |
24,084,718.0000 |
0.4192 USDT |
0.4172 USDT |
0.4278 USDT |
0.4508 USDT |
| 2024-11-06 |
0.3929 USDT |
28,515,404.8000 |
0.3577 USDT |
0.3525 USDT |
0.3708 USDT |
0.4137 USDT |
| 2024-11-05 |
0.3469 USDT |
15,228,187.9000 |
0.3368 USDT |
0.3361 USDT |
0.3390 USDT |
0.3595 USDT |
| 2024-11-04 |
0.3464 USDT |
15,403,444.2000 |
0.3509 USDT |
0.3215 USDT |
0.3371 USDT |
0.3365 USDT |
| 2024-11-03 |
0.3586 USDT |
27,706,806.0000 |
0.4037 USDT |
0.3345 USDT |
0.3450 USDT |
0.3524 USDT |
| 2024-11-02 |
0.4154 USDT |
9,970,164.6000 |
0.4299 USDT |
0.3951 USDT |
0.3991 USDT |
0.4028 USDT |
| 2024-11-01 |
0.4357 USDT |
13,976,583.2000 |
0.4490 USDT |
0.4173 USDT |
0.4280 USDT |
0.4247 USDT |
| 2024-10-31 |
0.4520 USDT |
10,405,785.4000 |
0.4689 USDT |
0.4382 USDT |
0.4444 USDT |
0.4491 USDT |
| 2024-10-30 |
0.4737 USDT |
21,694,883.4000 |
0.4922 USDT |
0.4601 USDT |
0.4694 USDT |
0.4714 USDT |
| 2024-10-29 |
0.4684 USDT |
39,043,071.1000 |
0.4129 USDT |
0.4084 USDT |
0.4147 USDT |
0.4809 USDT |
| 2024-10-28 |
0.4244 USDT |
22,155,548.9000 |
0.4453 USDT |
0.4013 USDT |
0.4117 USDT |
0.4148 USDT |
| 2024-10-27 |
0.4694 USDT |
42,547,336.4000 |
0.4565 USDT |
0.4443 USDT |
0.4514 USDT |
0.4467 USDT |
| 2024-10-26 |
0.4291 USDT |
33,749,766.3000 |
0.4094 USDT |
0.3993 USDT |
0.4153 USDT |
0.4512 USDT |
| 2024-10-25 |
0.4397 USDT |
39,530,908.1000 |
0.4306 USDT |
0.4138 USDT |
0.4234 USDT |
0.4267 USDT |
| 2024-10-24 |
0.4272 USDT |
64,148,702.1000 |
0.3802 USDT |
0.3752 USDT |
0.3873 USDT |
0.4326 USDT |
| 2024-10-23 |
0.3786 USDT |
7,110,978.3000 |
0.3902 USDT |
0.3613 USDT |
0.3723 USDT |
0.3782 USDT |
| 2024-10-22 |
0.3860 USDT |
9,604,333.6000 |
0.3878 USDT |
0.3743 USDT |
0.3811 USDT |
0.3912 USDT |
| 2024-10-21 |
0.4032 USDT |
14,324,135.9000 |
0.4169 USDT |
0.3879 USDT |
0.3922 USDT |
0.3880 USDT |
| 2024-10-20 |
0.4188 USDT |
52,260,520.9000 |
0.3940 USDT |
0.3805 USDT |
0.3861 USDT |
0.4191 USDT |
| 2024-10-19 |
0.3782 USDT |
8,719,086.9000 |
0.3780 USDT |
0.3640 USDT |
0.3670 USDT |
0.3867 USDT |
| 2024-10-18 |
0.3733 USDT |
6,399,470.3000 |
0.3660 USDT |
0.3634 USDT |
0.3697 USDT |
0.3779 USDT |
| 2024-10-17 |
0.3646 USDT |
7,676,785.1000 |
0.3704 USDT |
0.3525 USDT |
0.3596 USDT |
0.3677 USDT |
| 2024-10-16 |
0.3864 USDT |
15,190,955.1000 |
0.3994 USDT |
0.3657 USDT |
0.3718 USDT |
0.3709 USDT |
| 2024-10-15 |
0.3753 USDT |
20,763,663.0000 |
0.3698 USDT |
0.3488 USDT |
0.3642 USDT |
0.3899 USDT |
| 2024-10-14 |
0.3578 USDT |
10,436,939.4000 |
0.3422 USDT |
0.3390 USDT |
0.3433 USDT |
0.3674 USDT |
| 2024-10-13 |
0.3380 USDT |
6,680,943.0000 |
0.3404 USDT |
0.3261 USDT |
0.3313 USDT |
0.3407 USDT |
| 2024-10-12 |
0.3396 USDT |
9,867,240.7000 |
0.3293 USDT |
0.3259 USDT |
0.3291 USDT |
0.3431 USDT |
| 2024-10-11 |
0.3218 USDT |
8,112,458.8000 |
0.3131 USDT |
0.3124 USDT |
0.3169 USDT |
0.3302 USDT |
| 2024-10-10 |
0.3068 USDT |
5,943,592.2000 |
0.3107 USDT |
0.2945 USDT |
0.3026 USDT |
0.3116 USDT |
| 2024-10-09 |
0.3203 USDT |
8,608,070.0000 |
0.3272 USDT |
0.3054 USDT |
0.3100 USDT |
0.3106 USDT |
| 2024-10-08 |
0.3314 USDT |
13,971,701.9000 |
0.3509 USDT |
0.3139 USDT |
0.3237 USDT |
0.3243 USDT |
| 2024-10-07 |
0.3619 USDT |
8,707,171.6000 |
0.3576 USDT |
0.3456 USDT |
0.3539 USDT |
0.3669 USDT |