Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3567 USDT |
4,710,184.0000 |
0.3621 USDT |
0.3403 USDT |
0.3444 USDT |
0.3455 USDT |
| 2024-10-04 |
0.3433 USDT |
7,428,126.3000 |
0.3320 USDT |
0.3289 USDT |
0.3350 USDT |
0.3615 USDT |
| 2024-10-03 |
0.3439 USDT |
9,484,834.1000 |
0.3628 USDT |
0.3215 USDT |
0.3322 USDT |
0.3325 USDT |
| 2024-10-02 |
0.3755 USDT |
15,061,300.4000 |
0.3532 USDT |
0.3509 USDT |
0.3611 USDT |
0.3670 USDT |
| 2024-10-01 |
0.3759 USDT |
14,872,397.9000 |
0.4008 USDT |
0.3398 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-09-30 |
0.4213 USDT |
9,163,749.2000 |
0.4312 USDT |
0.4006 USDT |
0.4075 USDT |
0.4038 USDT |
| 2024-09-29 |
0.4197 USDT |
8,056,611.5000 |
0.4141 USDT |
0.3954 USDT |
0.4061 USDT |
0.4352 USDT |
| 2024-09-28 |
0.4254 USDT |
6,275,742.8000 |
0.4342 USDT |
0.4050 USDT |
0.4113 USDT |
0.4141 USDT |
| 2024-09-27 |
0.4302 USDT |
12,052,830.4000 |
0.4177 USDT |
0.4177 USDT |
0.4279 USDT |
0.4380 USDT |
| 2024-09-26 |
0.4108 USDT |
11,697,937.7000 |
0.3880 USDT |
0.3819 USDT |
0.3902 USDT |
0.4207 USDT |
| 2024-09-25 |
0.4047 USDT |
8,188,387.9000 |
0.4057 USDT |
0.3902 USDT |
0.3969 USDT |
0.3927 USDT |
| 2024-09-24 |
0.3967 USDT |
8,836,042.1000 |
0.3943 USDT |
0.3811 USDT |
0.3894 USDT |
0.4068 USDT |
| 2024-09-23 |
0.3905 USDT |
10,918,696.1000 |
0.3846 USDT |
0.3737 USDT |
0.3835 USDT |
0.3935 USDT |
| 2024-09-22 |
0.3868 USDT |
7,500,991.7000 |
0.4020 USDT |
0.3734 USDT |
0.3827 USDT |
0.3836 USDT |
| 2024-09-21 |
0.3925 USDT |
7,532,346.9000 |
0.3896 USDT |
0.3751 USDT |
0.3806 USDT |
0.3986 USDT |
| 2024-09-20 |
0.3832 USDT |
14,925,050.4000 |
0.3721 USDT |
0.3629 USDT |
0.3712 USDT |
0.3881 USDT |
| 2024-09-19 |
0.3770 USDT |
13,974,360.1000 |
0.3749 USDT |
0.3629 USDT |
0.3745 USDT |
0.3737 USDT |
| 2024-09-18 |
0.3552 USDT |
8,223,325.8000 |
0.3601 USDT |
0.3397 USDT |
0.3462 USDT |
0.3658 USDT |
| 2024-09-17 |
0.3428 USDT |
12,962,947.0000 |
0.3163 USDT |
0.3125 USDT |
0.3149 USDT |
0.3593 USDT |
| 2024-09-16 |
0.3250 USDT |
5,043,974.5000 |
0.3296 USDT |
0.3117 USDT |
0.3152 USDT |
0.3127 USDT |
| 2024-09-15 |
0.3473 USDT |
5,153,688.3000 |
0.3467 USDT |
0.3305 USDT |
0.3344 USDT |
0.3334 USDT |
| 2024-09-14 |
0.3549 USDT |
4,752,066.2000 |
0.3554 USDT |
0.3449 USDT |
0.3461 USDT |
0.3461 USDT |
| 2024-09-13 |
0.3489 USDT |
13,204,148.5000 |
0.3432 USDT |
0.3372 USDT |
0.3416 USDT |
0.3549 USDT |
| 2024-09-12 |
0.3299 USDT |
6,841,908.4000 |
0.3160 USDT |
0.3160 USDT |
0.3220 USDT |
0.3450 USDT |
| 2024-09-11 |
0.3212 USDT |
8,187,037.0000 |
0.3387 USDT |
0.3069 USDT |
0.3137 USDT |
0.3163 USDT |
| 2024-09-10 |
0.3358 USDT |
6,269,126.2000 |
0.3398 USDT |
0.3300 USDT |
0.3330 USDT |
0.3388 USDT |
| 2024-09-09 |
0.3386 USDT |
8,692,254.7000 |
0.3363 USDT |
0.3259 USDT |
0.3312 USDT |
0.3405 USDT |
| 2024-09-08 |
0.3336 USDT |
7,379,731.1000 |
0.3143 USDT |
0.3136 USDT |
0.3169 USDT |
0.3381 USDT |
| 2024-09-07 |
0.3198 USDT |
6,293,040.4000 |
0.3054 USDT |
0.3040 USDT |
0.3063 USDT |
0.3145 USDT |
| 2024-09-06 |
0.3126 USDT |
7,905,039.2000 |
0.3151 USDT |
0.2918 USDT |
0.3032 USDT |
0.3057 USDT |
| 2024-09-05 |
0.3184 USDT |
6,017,154.7000 |
0.3177 USDT |
0.3089 USDT |
0.3148 USDT |
0.3155 USDT |
| 2024-09-04 |
0.3072 USDT |
7,316,079.4000 |
0.3048 USDT |
0.2867 USDT |
0.3014 USDT |
0.3147 USDT |
| 2024-09-03 |
0.3156 USDT |
6,734,550.4000 |
0.3138 USDT |
0.3035 USDT |
0.3082 USDT |
0.3084 USDT |
| 2024-09-02 |
0.3028 USDT |
5,838,533.5000 |
0.2881 USDT |
0.2865 USDT |
0.2937 USDT |
0.3141 USDT |
| 2024-09-01 |
0.3057 USDT |
8,194,341.7000 |
0.3080 USDT |
0.2878 USDT |
0.3056 USDT |
0.2898 USDT |
| 2024-08-31 |
0.3127 USDT |
4,035,884.3000 |
0.3140 USDT |
0.3039 USDT |
0.3086 USDT |
0.3084 USDT |
| 2024-08-30 |
0.3094 USDT |
7,958,360.3000 |
0.3139 USDT |
0.2905 USDT |
0.3033 USDT |
0.3133 USDT |
| 2024-08-29 |
0.3239 USDT |
7,151,050.1000 |
0.3197 USDT |
0.3087 USDT |
0.3153 USDT |
0.3141 USDT |
| 2024-08-28 |
0.3299 USDT |
15,627,087.6000 |
0.3384 USDT |
0.3095 USDT |
0.3183 USDT |
0.3171 USDT |
| 2024-08-27 |
0.3607 USDT |
9,115,652.6000 |
0.3699 USDT |
0.3331 USDT |
0.3396 USDT |
0.3394 USDT |
| 2024-08-26 |
0.3925 USDT |
10,442,461.2000 |
0.4095 USDT |
0.3702 USDT |
0.3741 USDT |
0.3738 USDT |
| 2024-08-25 |
0.4143 USDT |
8,350,630.4000 |
0.4314 USDT |
0.4009 USDT |
0.4086 USDT |
0.4172 USDT |
| 2024-08-24 |
0.4290 USDT |
12,214,040.3000 |
0.4159 USDT |
0.4141 USDT |
0.4198 USDT |
0.4270 USDT |
| 2024-08-23 |
0.4000 USDT |
15,985,792.4000 |
0.3845 USDT |
0.3833 USDT |
0.3897 USDT |
0.4160 USDT |
| 2024-08-22 |
0.3816 USDT |
6,386,409.6000 |
0.3855 USDT |
0.3746 USDT |
0.3799 USDT |
0.3858 USDT |
| 2024-08-21 |
0.3753 USDT |
9,279,176.9000 |
0.3804 USDT |
0.3625 USDT |
0.3680 USDT |
0.3882 USDT |
| 2024-08-20 |
0.3709 USDT |
14,441,796.2000 |
0.3690 USDT |
0.3585 USDT |
0.3659 USDT |
0.3843 USDT |
| 2024-08-19 |
0.3655 USDT |
15,212,027.2000 |
0.3629 USDT |
0.3530 USDT |
0.3623 USDT |
0.3698 USDT |
| 2024-08-18 |
0.3734 USDT |
19,591,495.2000 |
0.3738 USDT |
0.3629 USDT |
0.3670 USDT |
0.3635 USDT |
| 2024-08-17 |
0.3596 USDT |
23,579,731.6000 |
0.3379 USDT |
0.3361 USDT |
0.3405 USDT |
0.3732 USDT |