Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3391 USDT |
13,714,729.6000 |
0.3497 USDT |
0.3249 USDT |
0.3348 USDT |
0.3401 USDT |
| 2024-08-15 |
0.3581 USDT |
25,079,677.9000 |
0.3460 USDT |
0.3362 USDT |
0.3448 USDT |
0.3505 USDT |
| 2024-08-14 |
0.3518 USDT |
12,980,257.1000 |
0.3653 USDT |
0.3352 USDT |
0.3419 USDT |
0.3449 USDT |
| 2024-08-13 |
0.3597 USDT |
12,908,718.5000 |
0.3695 USDT |
0.3488 USDT |
0.3520 USDT |
0.3634 USDT |
| 2024-08-12 |
0.3567 USDT |
25,139,685.2000 |
0.3263 USDT |
0.3263 USDT |
0.3340 USDT |
0.3724 USDT |
| 2024-08-11 |
0.3441 USDT |
10,797,706.9000 |
0.3634 USDT |
0.3222 USDT |
0.3295 USDT |
0.3273 USDT |
| 2024-08-10 |
0.3584 USDT |
7,311,792.5000 |
0.3586 USDT |
0.3487 USDT |
0.3511 USDT |
0.3636 USDT |
| 2024-08-09 |
0.3547 USDT |
10,060,057.1000 |
0.3638 USDT |
0.3447 USDT |
0.3499 USDT |
0.3551 USDT |
| 2024-08-08 |
0.3416 USDT |
18,242,636.9000 |
0.3203 USDT |
0.3087 USDT |
0.3229 USDT |
0.3656 USDT |
| 2024-08-07 |
0.3292 USDT |
22,393,662.3000 |
0.3318 USDT |
0.3147 USDT |
0.3198 USDT |
0.3218 USDT |
| 2024-08-06 |
0.3245 USDT |
44,084,538.5000 |
0.2754 USDT |
0.2754 USDT |
0.2976 USDT |
0.3332 USDT |
| 2024-08-05 |
0.2737 USDT |
82,022,285.6000 |
0.3478 USDT |
0.2480 USDT |
0.2594 USDT |
0.2764 USDT |
| 2024-08-04 |
0.3591 USDT |
14,033,482.3000 |
0.3728 USDT |
0.3322 USDT |
0.3468 USDT |
0.3479 USDT |
| 2024-08-03 |
0.3955 USDT |
14,263,046.0000 |
0.4071 USDT |
0.3650 USDT |
0.3742 USDT |
0.3757 USDT |
| 2024-08-02 |
0.4332 USDT |
19,461,315.2000 |
0.4409 USDT |
0.4015 USDT |
0.4108 USDT |
0.4067 USDT |
| 2024-08-01 |
0.4410 USDT |
27,623,900.8000 |
0.4825 USDT |
0.4053 USDT |
0.4172 USDT |
0.4372 USDT |
| 2024-07-31 |
0.5135 USDT |
14,102,387.5000 |
0.5039 USDT |
0.4808 USDT |
0.4890 USDT |
0.4849 USDT |
| 2024-07-30 |
0.5136 USDT |
14,283,054.3000 |
0.4999 USDT |
0.4913 USDT |
0.5022 USDT |
0.5157 USDT |
| 2024-07-29 |
0.5091 USDT |
13,307,748.3000 |
0.4790 USDT |
0.4756 USDT |
0.4941 USDT |
0.5001 USDT |
| 2024-07-28 |
0.4877 USDT |
4,759,710.6000 |
0.4968 USDT |
0.4687 USDT |
0.4749 USDT |
0.4749 USDT |
| 2024-07-27 |
0.5013 USDT |
13,458,959.8000 |
0.4992 USDT |
0.4759 USDT |
0.4898 USDT |
0.4986 USDT |
| 2024-07-26 |
0.4790 USDT |
8,068,490.2000 |
0.4592 USDT |
0.4562 USDT |
0.4634 USDT |
0.5018 USDT |
| 2024-07-25 |
0.4611 USDT |
9,296,657.5000 |
0.4832 USDT |
0.4403 USDT |
0.4545 USDT |
0.4572 USDT |
| 2024-07-24 |
0.4950 USDT |
7,479,965.4000 |
0.4871 USDT |
0.4795 USDT |
0.4848 USDT |
0.4834 USDT |
| 2024-07-23 |
0.5043 USDT |
14,648,750.6000 |
0.5079 USDT |
0.4790 USDT |
0.4853 USDT |
0.4851 USDT |
| 2024-07-22 |
0.5461 USDT |
13,015,323.0000 |
0.5726 USDT |
0.5140 USDT |
0.5281 USDT |
0.5170 USDT |
| 2024-07-21 |
0.5594 USDT |
14,161,335.4000 |
0.5696 USDT |
0.5229 USDT |
0.5455 USDT |
0.5703 USDT |
| 2024-07-20 |
0.5815 USDT |
19,002,342.9000 |
0.5581 USDT |
0.5475 USDT |
0.5560 USDT |
0.5719 USDT |
| 2024-07-19 |
0.5435 USDT |
11,189,537.1000 |
0.5412 USDT |
0.5233 USDT |
0.5304 USDT |
0.5559 USDT |
| 2024-07-18 |
0.5437 USDT |
12,649,373.0000 |
0.5581 USDT |
0.5223 USDT |
0.5306 USDT |
0.5378 USDT |
| 2024-07-17 |
0.5505 USDT |
15,787,956.8000 |
0.5361 USDT |
0.5313 USDT |
0.5469 USDT |
0.5657 USDT |
| 2024-07-16 |
0.5233 USDT |
17,642,775.0000 |
0.5231 USDT |
0.4943 USDT |
0.5097 USDT |
0.5323 USDT |
| 2024-07-15 |
0.4885 USDT |
16,460,139.9000 |
0.4681 USDT |
0.4661 USDT |
0.4744 USDT |
0.5260 USDT |
| 2024-07-14 |
0.4538 USDT |
11,019,188.3000 |
0.4466 USDT |
0.4407 USDT |
0.4469 USDT |
0.4647 USDT |
| 2024-07-13 |
0.4507 USDT |
9,249,695.9000 |
0.4583 USDT |
0.4358 USDT |
0.4442 USDT |
0.4529 USDT |
| 2024-07-12 |
0.4633 USDT |
24,009,113.0000 |
0.4220 USDT |
0.4198 USDT |
0.4327 USDT |
0.4625 USDT |
| 2024-07-11 |
0.4473 USDT |
11,331,550.4000 |
0.4494 USDT |
0.4170 USDT |
0.4225 USDT |
0.4193 USDT |
| 2024-07-10 |
0.4452 USDT |
14,665,517.5000 |
0.4431 USDT |
0.4289 USDT |
0.4383 USDT |
0.4498 USDT |
| 2024-07-09 |
0.4448 USDT |
14,987,039.8000 |
0.4370 USDT |
0.4300 USDT |
0.4387 USDT |
0.4426 USDT |
| 2024-07-08 |
0.4443 USDT |
48,256,953.8000 |
0.4161 USDT |
0.3928 USDT |
0.4081 USDT |
0.4392 USDT |
| 2024-07-07 |
0.4313 USDT |
60,247,756.1000 |
0.4129 USDT |
0.3975 USDT |
0.4064 USDT |
0.4216 USDT |
| 2024-07-06 |
0.3869 USDT |
17,978,407.3000 |
0.3639 USDT |
0.3612 USDT |
0.3686 USDT |
0.4122 USDT |
| 2024-07-05 |
0.3755 USDT |
41,791,069.6000 |
0.4149 USDT |
0.3500 USDT |
0.3682 USDT |
0.3682 USDT |
| 2024-07-04 |
0.4633 USDT |
24,946,874.2000 |
0.5057 USDT |
0.4200 USDT |
0.4273 USDT |
0.4207 USDT |
| 2024-07-03 |
0.5382 USDT |
11,569,873.6000 |
0.5733 USDT |
0.5032 USDT |
0.5082 USDT |
0.5065 USDT |
| 2024-07-02 |
0.5785 USDT |
8,899,581.3000 |
0.5804 USDT |
0.5639 USDT |
0.5683 USDT |
0.5702 USDT |
| 2024-07-01 |
0.5963 USDT |
7,213,463.7000 |
0.5952 USDT |
0.5745 USDT |
0.5826 USDT |
0.5796 USDT |
| 2024-06-30 |
0.5727 USDT |
9,198,536.6000 |
0.5814 USDT |
0.5525 USDT |
0.5620 USDT |
0.5799 USDT |
| 2024-06-29 |
0.5990 USDT |
4,056,143.6000 |
0.5938 USDT |
0.5783 USDT |
0.5872 USDT |
0.5803 USDT |
| 2024-06-28 |
0.6211 USDT |
9,222,760.9000 |
0.6316 USDT |
0.5883 USDT |
0.5943 USDT |
0.5933 USDT |