Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6371 USDT |
20,963,894.6000 |
0.5962 USDT |
0.5780 USDT |
0.5843 USDT |
0.6345 USDT |
| 2024-06-26 |
0.6087 USDT |
7,175,556.6000 |
0.6155 USDT |
0.5860 USDT |
0.5982 USDT |
0.5980 USDT |
| 2024-06-25 |
0.6137 USDT |
8,821,461.4000 |
0.6043 USDT |
0.5967 USDT |
0.6086 USDT |
0.6158 USDT |
| 2024-06-24 |
0.5722 USDT |
15,963,923.9000 |
0.5783 USDT |
0.5306 USDT |
0.5646 USDT |
0.6060 USDT |
| 2024-06-23 |
0.6210 USDT |
8,025,972.3000 |
0.6277 USDT |
0.5743 USDT |
0.5912 USDT |
0.5822 USDT |
| 2024-06-22 |
0.6225 USDT |
5,787,443.4000 |
0.6182 USDT |
0.6030 USDT |
0.6126 USDT |
0.6303 USDT |
| 2024-06-21 |
0.6259 USDT |
10,381,471.6000 |
0.6165 USDT |
0.6015 USDT |
0.6172 USDT |
0.6195 USDT |
| 2024-06-20 |
0.6390 USDT |
14,220,820.8000 |
0.6342 USDT |
0.6054 USDT |
0.6225 USDT |
0.6194 USDT |
| 2024-06-19 |
0.6345 USDT |
14,816,483.1000 |
0.6396 USDT |
0.6074 USDT |
0.6239 USDT |
0.6308 USDT |
| 2024-06-18 |
0.6482 USDT |
23,773,540.0000 |
0.7225 USDT |
0.6040 USDT |
0.6362 USDT |
0.6369 USDT |
| 2024-06-17 |
0.7641 USDT |
20,055,209.1000 |
0.8250 USDT |
0.7043 USDT |
0.7429 USDT |
0.7339 USDT |
| 2024-06-16 |
0.8237 USDT |
9,372,064.5000 |
0.8009 USDT |
0.7856 USDT |
0.8010 USDT |
0.8291 USDT |
| 2024-06-15 |
0.8167 USDT |
7,631,465.9000 |
0.8086 USDT |
0.7975 USDT |
0.8053 USDT |
0.8001 USDT |
| 2024-06-14 |
0.8213 USDT |
15,728,792.1000 |
0.8127 USDT |
0.7654 USDT |
0.7954 USDT |
0.8014 USDT |
| 2024-06-13 |
0.8234 USDT |
11,916,455.5000 |
0.8601 USDT |
0.7936 USDT |
0.8162 USDT |
0.8121 USDT |
| 2024-06-12 |
0.8713 USDT |
21,674,405.6000 |
0.8430 USDT |
0.8077 USDT |
0.8406 USDT |
0.8656 USDT |
| 2024-06-11 |
0.8774 USDT |
36,039,939.8000 |
0.9572 USDT |
0.8163 USDT |
0.8438 USDT |
0.8464 USDT |
| 2024-06-10 |
1.0409 USDT |
16,554,126.0000 |
1.1053 USDT |
0.9656 USDT |
0.9780 USDT |
0.9672 USDT |
| 2024-06-09 |
1.1222 USDT |
9,802,017.9000 |
1.1264 USDT |
1.0765 USDT |
1.1124 USDT |
1.1104 USDT |
| 2024-06-08 |
1.1720 USDT |
14,674,978.0000 |
1.1962 USDT |
1.1019 USDT |
1.1340 USDT |
1.1231 USDT |
| 2024-06-07 |
1.2450 USDT |
22,761,954.1000 |
1.3347 USDT |
1.0723 USDT |
1.1854 USDT |
1.2024 USDT |
| 2024-06-06 |
1.3691 USDT |
20,396,360.1000 |
1.3056 USDT |
1.3022 USDT |
1.3204 USDT |
1.3424 USDT |
| 2024-06-05 |
1.3148 USDT |
19,651,480.3000 |
1.2790 USDT |
1.2450 USDT |
1.2811 USDT |
1.3067 USDT |
| 2024-06-04 |
1.3503 USDT |
27,681,832.1000 |
1.3827 USDT |
1.2432 USDT |
1.2648 USDT |
1.2761 USDT |
| 2024-06-03 |
1.3513 USDT |
33,821,640.1000 |
1.4214 USDT |
1.2916 USDT |
1.3219 USDT |
1.3722 USDT |
| 2024-06-02 |
1.3294 USDT |
84,805,622.7000 |
1.1354 USDT |
1.1265 USDT |
1.1599 USDT |
1.4149 USDT |
| 2024-06-01 |
1.1107 USDT |
17,080,754.3000 |
1.0755 USDT |
1.0560 USDT |
1.0777 USDT |
1.1348 USDT |
| 2024-05-31 |
1.0648 USDT |
23,203,987.9000 |
1.0272 USDT |
1.0130 USDT |
1.0316 USDT |
1.0764 USDT |
| 2024-05-30 |
1.0577 USDT |
32,419,378.4000 |
1.0674 USDT |
0.9941 USDT |
1.0259 USDT |
1.0286 USDT |
| 2024-05-29 |
1.0968 USDT |
20,738,701.7000 |
1.1184 USDT |
1.0532 USDT |
1.0735 USDT |
1.0668 USDT |
| 2024-05-28 |
1.1464 USDT |
58,607,467.3000 |
1.1537 USDT |
1.0375 USDT |
1.0576 USDT |
1.1210 USDT |
| 2024-05-27 |
1.0620 USDT |
38,134,832.9000 |
1.0297 USDT |
0.9781 USDT |
1.0099 USDT |
1.1592 USDT |
| 2024-05-26 |
1.0693 USDT |
26,452,660.3000 |
1.0538 USDT |
1.0203 USDT |
1.0410 USDT |
1.0290 USDT |
| 2024-05-25 |
1.0460 USDT |
31,839,237.4000 |
1.0311 USDT |
0.9813 USDT |
1.0163 USDT |
1.0540 USDT |
| 2024-05-24 |
0.9771 USDT |
50,115,413.4000 |
0.8900 USDT |
0.8900 USDT |
0.9100 USDT |
1.0248 USDT |
| 2024-05-23 |
0.8756 USDT |
21,802,981.6000 |
0.9078 USDT |
0.8170 USDT |
0.8651 USDT |
0.8863 USDT |
| 2024-05-22 |
0.9153 USDT |
32,632,902.8000 |
0.8976 USDT |
0.8621 USDT |
0.8905 USDT |
0.9074 USDT |
| 2024-05-21 |
0.8858 USDT |
22,059,817.2000 |
0.9035 USDT |
0.8515 USDT |
0.8741 USDT |
0.8953 USDT |
| 2024-05-20 |
0.8524 USDT |
24,385,365.0000 |
0.8030 USDT |
0.7810 USDT |
0.8032 USDT |
0.9043 USDT |
| 2024-05-19 |
0.8558 USDT |
18,044,531.2000 |
0.9098 USDT |
0.7979 USDT |
0.8060 USDT |
0.8055 USDT |
| 2024-05-18 |
0.9343 USDT |
29,421,303.0000 |
0.8759 USDT |
0.8708 USDT |
0.8813 USDT |
0.9133 USDT |
| 2024-05-17 |
0.8805 USDT |
20,917,099.7000 |
0.8439 USDT |
0.8276 USDT |
0.8379 USDT |
0.8808 USDT |
| 2024-05-16 |
0.8729 USDT |
32,341,887.4000 |
0.8339 USDT |
0.8175 USDT |
0.8476 USDT |
0.8451 USDT |
| 2024-05-15 |
0.8102 USDT |
16,339,949.8000 |
0.7892 USDT |
0.7657 USDT |
0.7835 USDT |
0.8410 USDT |
| 2024-05-14 |
0.8080 USDT |
14,062,568.2000 |
0.8383 USDT |
0.7838 USDT |
0.7915 USDT |
0.7894 USDT |
| 2024-05-13 |
0.8657 USDT |
28,345,360.3000 |
0.9242 USDT |
0.8161 USDT |
0.8323 USDT |
0.8375 USDT |
| 2024-05-12 |
0.9451 USDT |
34,121,380.0000 |
0.9843 USDT |
0.9050 USDT |
0.9226 USDT |
0.9276 USDT |
| 2024-05-11 |
0.9594 USDT |
56,703,145.3000 |
0.8360 USDT |
0.8243 USDT |
0.8372 USDT |
0.9799 USDT |
| 2024-05-10 |
0.8646 USDT |
33,696,973.0000 |
0.8566 USDT |
0.8101 USDT |
0.8333 USDT |
0.8362 USDT |
| 2024-05-09 |
0.8141 USDT |
18,216,094.2000 |
0.7770 USDT |
0.7637 USDT |
0.7805 USDT |
0.8648 USDT |