Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
3.2311 FDUSD |
32,021.3800 TON |
3.1940 FDUSD |
3.1650 FDUSD |
3.2010 FDUSD |
3.2330 FDUSD |
| 2025-04-24 |
3.1476 FDUSD |
52,357.6300 TON |
3.1900 FDUSD |
3.0780 FDUSD |
3.1250 FDUSD |
3.1810 FDUSD |
| 2025-04-23 |
3.1343 FDUSD |
56,514.4600 TON |
3.0970 FDUSD |
3.0590 FDUSD |
3.1170 FDUSD |
3.2060 FDUSD |
| 2025-04-22 |
2.9734 FDUSD |
64,892.9800 TON |
2.8970 FDUSD |
2.8730 FDUSD |
2.9110 FDUSD |
3.0840 FDUSD |
| 2025-04-21 |
2.9806 FDUSD |
39,328.7100 TON |
3.0060 FDUSD |
2.8840 FDUSD |
2.9010 FDUSD |
2.8890 FDUSD |
| 2025-04-20 |
2.9890 FDUSD |
38,711.1800 TON |
2.9690 FDUSD |
2.9610 FDUSD |
2.9730 FDUSD |
2.9940 FDUSD |
| 2025-04-19 |
2.9780 FDUSD |
30,556.6100 TON |
2.9990 FDUSD |
2.9450 FDUSD |
2.9620 FDUSD |
2.9800 FDUSD |
| 2025-04-18 |
2.9933 FDUSD |
51,707.4500 TON |
2.9470 FDUSD |
2.9300 FDUSD |
2.9470 FDUSD |
3.0100 FDUSD |
| 2025-04-17 |
2.9564 FDUSD |
57,647.2900 TON |
2.9000 FDUSD |
2.8900 FDUSD |
2.9250 FDUSD |
2.9620 FDUSD |
| 2025-04-16 |
2.8806 FDUSD |
91,823.4700 TON |
2.8570 FDUSD |
2.8120 FDUSD |
2.8690 FDUSD |
2.9000 FDUSD |
| 2025-04-15 |
2.9531 FDUSD |
100,279.3300 TON |
2.9030 FDUSD |
2.8230 FDUSD |
2.8600 FDUSD |
2.8600 FDUSD |
| 2025-04-14 |
2.8541 FDUSD |
49,035.4600 TON |
2.8190 FDUSD |
2.7940 FDUSD |
2.8310 FDUSD |
2.8890 FDUSD |
| 2025-04-13 |
2.9162 FDUSD |
46,173.3900 TON |
2.9880 FDUSD |
2.8100 FDUSD |
2.8300 FDUSD |
2.8210 FDUSD |
| 2025-04-12 |
2.9357 FDUSD |
79,438.6800 TON |
2.9250 FDUSD |
2.7820 FDUSD |
2.8410 FDUSD |
3.0440 FDUSD |
| 2025-04-11 |
2.9405 FDUSD |
38,777.6600 TON |
2.9040 FDUSD |
2.8970 FDUSD |
2.9150 FDUSD |
2.9720 FDUSD |
| 2025-04-10 |
3.0178 FDUSD |
71,075.1200 TON |
3.1620 FDUSD |
2.8620 FDUSD |
2.9320 FDUSD |
2.9570 FDUSD |
| 2025-04-09 |
3.1199 FDUSD |
125,571.5900 TON |
2.9920 FDUSD |
2.9030 FDUSD |
2.9880 FDUSD |
3.1860 FDUSD |
| 2025-04-08 |
3.0784 FDUSD |
43,929.2200 TON |
3.1120 FDUSD |
2.9160 FDUSD |
2.9830 FDUSD |
3.0050 FDUSD |
| 2025-04-07 |
3.0013 FDUSD |
148,884.3600 TON |
2.9200 FDUSD |
2.8550 FDUSD |
2.9200 FDUSD |
3.1520 FDUSD |
| 2025-04-06 |
3.1653 FDUSD |
44,375.7600 TON |
3.2710 FDUSD |
2.9190 FDUSD |
2.9230 FDUSD |
2.9220 FDUSD |
| 2025-04-05 |
3.2987 FDUSD |
33,003.6200 TON |
3.4080 FDUSD |
3.2350 FDUSD |
3.2630 FDUSD |
3.2810 FDUSD |
| 2025-04-04 |
3.4571 FDUSD |
46,817.9900 TON |
3.5970 FDUSD |
3.3530 FDUSD |
3.4110 FDUSD |
3.4280 FDUSD |
| 2025-04-03 |
3.6896 FDUSD |
29,317.1200 TON |
3.8850 FDUSD |
3.5670 FDUSD |
3.6110 FDUSD |
3.6200 FDUSD |
| 2025-04-02 |
4.1444 FDUSD |
140,586.3300 TON |
4.0640 FDUSD |
3.8780 FDUSD |
3.9930 FDUSD |
3.9120 FDUSD |
| 2025-04-01 |
4.1183 FDUSD |
125,466.2400 TON |
4.1170 FDUSD |
4.0000 FDUSD |
4.0270 FDUSD |
4.0670 FDUSD |
| 2025-03-31 |
3.9942 FDUSD |
104,649.4300 TON |
3.8950 FDUSD |
3.8450 FDUSD |
3.8980 FDUSD |
4.1230 FDUSD |
| 2025-03-30 |
3.8395 FDUSD |
83,466.2900 TON |
3.6950 FDUSD |
3.6470 FDUSD |
3.7030 FDUSD |
3.9390 FDUSD |
| 2025-03-29 |
3.7222 FDUSD |
59,762.7100 TON |
3.7960 FDUSD |
3.6530 FDUSD |
3.6920 FDUSD |
3.7120 FDUSD |
| 2025-03-28 |
3.9757 FDUSD |
144,942.0500 TON |
4.0520 FDUSD |
3.7940 FDUSD |
3.8200 FDUSD |
3.8130 FDUSD |
| 2025-03-27 |
3.8682 FDUSD |
102,867.1200 TON |
3.6890 FDUSD |
3.6890 FDUSD |
3.7430 FDUSD |
3.9790 FDUSD |
| 2025-03-26 |
3.6177 FDUSD |
51,225.8500 TON |
3.6010 FDUSD |
3.5360 FDUSD |
3.6040 FDUSD |
3.6670 FDUSD |
| 2025-03-25 |
3.6388 FDUSD |
62,260.1300 TON |
3.6680 FDUSD |
3.5610 FDUSD |
3.5940 FDUSD |
3.5860 FDUSD |
| 2025-03-24 |
3.7020 FDUSD |
59,729.4000 TON |
3.6840 FDUSD |
3.6400 FDUSD |
3.6700 FDUSD |
3.7090 FDUSD |
| 2025-03-23 |
3.6827 FDUSD |
28,741.7200 TON |
3.6700 FDUSD |
3.6340 FDUSD |
3.6530 FDUSD |
3.6450 FDUSD |
| 2025-03-22 |
3.6242 FDUSD |
18,721.1100 TON |
3.5900 FDUSD |
3.5780 FDUSD |
3.5970 FDUSD |
3.6670 FDUSD |
| 2025-03-21 |
3.6543 FDUSD |
71,002.6200 TON |
3.7030 FDUSD |
3.5120 FDUSD |
3.5540 FDUSD |
3.5970 FDUSD |
| 2025-03-20 |
3.7148 FDUSD |
123,739.3000 TON |
3.6560 FDUSD |
3.5830 FDUSD |
3.6120 FDUSD |
3.6990 FDUSD |
| 2025-03-19 |
3.6570 FDUSD |
96,652.1000 TON |
3.5680 FDUSD |
3.5330 FDUSD |
3.5670 FDUSD |
3.6730 FDUSD |
| 2025-03-18 |
3.5511 FDUSD |
221,827.4400 TON |
3.4550 FDUSD |
3.4090 FDUSD |
3.4380 FDUSD |
3.5650 FDUSD |
| 2025-03-17 |
3.4832 FDUSD |
103,695.7600 TON |
3.4440 FDUSD |
3.3920 FDUSD |
3.4450 FDUSD |
3.4690 FDUSD |
| 2025-03-16 |
3.4465 FDUSD |
114,443.1600 TON |
3.5910 FDUSD |
3.3330 FDUSD |
3.3950 FDUSD |
3.4270 FDUSD |
| 2025-03-15 |
3.3171 FDUSD |
225,314.5300 TON |
2.9200 FDUSD |
2.9090 FDUSD |
2.9160 FDUSD |
3.5500 FDUSD |
| 2025-03-14 |
2.8355 FDUSD |
82,553.7900 TON |
2.7800 FDUSD |
2.7770 FDUSD |
2.7990 FDUSD |
2.9410 FDUSD |
| 2025-03-13 |
2.7476 FDUSD |
59,670.6900 TON |
2.7550 FDUSD |
2.6870 FDUSD |
2.6990 FDUSD |
2.7600 FDUSD |
| 2025-03-12 |
2.6872 FDUSD |
77,898.0100 TON |
2.6450 FDUSD |
2.5980 FDUSD |
2.6190 FDUSD |
2.7330 FDUSD |
| 2025-03-11 |
2.6220 FDUSD |
94,562.1900 TON |
2.5310 FDUSD |
2.3760 FDUSD |
2.4910 FDUSD |
2.6830 FDUSD |
| 2025-03-10 |
2.6346 FDUSD |
91,105.8300 TON |
2.6520 FDUSD |
2.4620 FDUSD |
2.5560 FDUSD |
2.5470 FDUSD |
| 2025-03-09 |
2.7550 FDUSD |
38,217.8900 TON |
2.9640 FDUSD |
2.6120 FDUSD |
2.6490 FDUSD |
2.6400 FDUSD |
| 2025-03-08 |
2.9759 FDUSD |
11,945.3600 TON |
2.9900 FDUSD |
2.9470 FDUSD |
2.9580 FDUSD |
2.9610 FDUSD |
| 2025-03-07 |
3.0373 FDUSD |
54,662.7500 TON |
3.0430 FDUSD |
2.8910 FDUSD |
2.9850 FDUSD |
2.9950 FDUSD |