Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
5.0956 FDUSD |
4,552.0000 TON |
5.0740 FDUSD |
5.0690 FDUSD |
5.1020 FDUSD |
5.1060 FDUSD |
| 2025-01-25 |
5.0582 FDUSD |
13,615.5700 TON |
5.0670 FDUSD |
5.0190 FDUSD |
5.0450 FDUSD |
5.0980 FDUSD |
| 2025-01-24 |
5.1017 FDUSD |
33,138.1800 TON |
5.1270 FDUSD |
5.0200 FDUSD |
5.0560 FDUSD |
5.0530 FDUSD |
| 2025-01-23 |
5.1637 FDUSD |
51,571.3000 TON |
5.2980 FDUSD |
5.0440 FDUSD |
5.0960 FDUSD |
5.1330 FDUSD |
| 2025-01-22 |
5.2681 FDUSD |
57,020.8900 TON |
5.2020 FDUSD |
5.1610 FDUSD |
5.2020 FDUSD |
5.2890 FDUSD |
| 2025-01-21 |
5.0906 FDUSD |
59,326.6500 TON |
5.0340 FDUSD |
4.9280 FDUSD |
4.9880 FDUSD |
5.2110 FDUSD |
| 2025-01-20 |
5.0199 FDUSD |
140,166.3300 TON |
4.8720 FDUSD |
4.7310 FDUSD |
4.8580 FDUSD |
5.0510 FDUSD |
| 2025-01-19 |
5.0832 FDUSD |
88,894.5500 TON |
5.2900 FDUSD |
4.8900 FDUSD |
4.9830 FDUSD |
4.9830 FDUSD |
| 2025-01-18 |
5.3680 FDUSD |
49,768.4000 TON |
5.5970 FDUSD |
5.1750 FDUSD |
5.2290 FDUSD |
5.2670 FDUSD |
| 2025-01-17 |
5.5450 FDUSD |
52,563.7400 TON |
5.4740 FDUSD |
5.4740 FDUSD |
5.5050 FDUSD |
5.5990 FDUSD |
| 2025-01-16 |
5.5098 FDUSD |
46,707.8300 TON |
5.5230 FDUSD |
5.4220 FDUSD |
5.4750 FDUSD |
5.4720 FDUSD |
| 2025-01-15 |
5.3923 FDUSD |
47,143.0900 TON |
5.3600 FDUSD |
5.3070 FDUSD |
5.3560 FDUSD |
5.4580 FDUSD |
| 2025-01-14 |
5.3488 FDUSD |
38,166.6900 TON |
5.2990 FDUSD |
5.2120 FDUSD |
5.2470 FDUSD |
5.3870 FDUSD |
| 2025-01-13 |
5.1507 FDUSD |
60,874.8000 TON |
5.3130 FDUSD |
5.0030 FDUSD |
5.0890 FDUSD |
5.2930 FDUSD |
| 2025-01-12 |
5.3513 FDUSD |
25,593.5300 TON |
5.4000 FDUSD |
5.2730 FDUSD |
5.3050 FDUSD |
5.2990 FDUSD |
| 2025-01-11 |
5.4141 FDUSD |
27,155.8800 TON |
5.3900 FDUSD |
5.3340 FDUSD |
5.3610 FDUSD |
5.4180 FDUSD |
| 2025-01-10 |
5.2456 FDUSD |
31,223.8600 TON |
5.2070 FDUSD |
5.1340 FDUSD |
5.2170 FDUSD |
5.3880 FDUSD |
| 2025-01-09 |
5.2286 FDUSD |
34,089.1700 TON |
5.3100 FDUSD |
5.1060 FDUSD |
5.1810 FDUSD |
5.1860 FDUSD |
| 2025-01-08 |
5.2689 FDUSD |
70,647.4100 TON |
5.3260 FDUSD |
5.1110 FDUSD |
5.2130 FDUSD |
5.3220 FDUSD |
| 2025-01-07 |
5.5458 FDUSD |
54,973.5400 TON |
5.7140 FDUSD |
5.3130 FDUSD |
5.3350 FDUSD |
5.3290 FDUSD |
| 2025-01-06 |
5.7317 FDUSD |
29,694.9500 TON |
5.7380 FDUSD |
5.6550 FDUSD |
5.6910 FDUSD |
5.6970 FDUSD |
| 2025-01-05 |
5.6962 FDUSD |
25,527.5200 TON |
5.7370 FDUSD |
5.6480 FDUSD |
5.6840 FDUSD |
5.7160 FDUSD |
| 2025-01-04 |
5.7776 FDUSD |
17,742.9500 TON |
5.8180 FDUSD |
5.6970 FDUSD |
5.7470 FDUSD |
5.7340 FDUSD |
| 2025-01-03 |
5.7517 FDUSD |
60,368.6000 TON |
5.6610 FDUSD |
5.6050 FDUSD |
5.6330 FDUSD |
5.8160 FDUSD |
| 2025-01-02 |
5.6359 FDUSD |
44,157.0000 TON |
5.5230 FDUSD |
5.5080 FDUSD |
5.5780 FDUSD |
5.6350 FDUSD |
| 2025-01-01 |
5.4896 FDUSD |
16,922.6800 TON |
5.5050 FDUSD |
5.4090 FDUSD |
5.4470 FDUSD |
5.5360 FDUSD |
| 2024-12-31 |
5.5421 FDUSD |
17,617.2200 TON |
5.5790 FDUSD |
5.4730 FDUSD |
5.4900 FDUSD |
5.4830 FDUSD |
| 2024-12-30 |
5.5758 FDUSD |
32,571.1400 TON |
5.6200 FDUSD |
5.4600 FDUSD |
5.5080 FDUSD |
5.5970 FDUSD |
| 2024-12-29 |
5.7227 FDUSD |
21,184.5800 TON |
5.8100 FDUSD |
5.5680 FDUSD |
5.6080 FDUSD |
5.6000 FDUSD |
| 2024-12-28 |
5.7725 FDUSD |
19,478.6000 TON |
5.7280 FDUSD |
5.6170 FDUSD |
5.6650 FDUSD |
5.8110 FDUSD |
| 2024-12-27 |
5.7684 FDUSD |
24,471.4700 TON |
5.7260 FDUSD |
5.6450 FDUSD |
5.7360 FDUSD |
5.7200 FDUSD |
| 2024-12-26 |
5.7980 FDUSD |
23,575.6400 TON |
5.9300 FDUSD |
5.6480 FDUSD |
5.7210 FDUSD |
5.7560 FDUSD |
| 2024-12-25 |
5.9384 FDUSD |
39,661.1500 TON |
5.7840 FDUSD |
5.7840 FDUSD |
5.8450 FDUSD |
5.9040 FDUSD |
| 2024-12-24 |
5.6451 FDUSD |
32,871.6000 TON |
5.5660 FDUSD |
5.4920 FDUSD |
5.5590 FDUSD |
5.7410 FDUSD |
| 2024-12-23 |
5.4327 FDUSD |
38,938.6900 TON |
5.3960 FDUSD |
5.3030 FDUSD |
5.4070 FDUSD |
5.5010 FDUSD |
| 2024-12-22 |
5.3520 FDUSD |
53,218.0700 TON |
5.3200 FDUSD |
5.2070 FDUSD |
5.3070 FDUSD |
5.4090 FDUSD |
| 2024-12-21 |
5.4186 FDUSD |
64,870.7500 TON |
5.4730 FDUSD |
5.2210 FDUSD |
5.2820 FDUSD |
5.2680 FDUSD |
| 2024-12-20 |
5.0718 FDUSD |
153,013.1400 TON |
5.2160 FDUSD |
4.7860 FDUSD |
4.9600 FDUSD |
5.4140 FDUSD |
| 2024-12-19 |
5.3100 FDUSD |
123,125.4200 TON |
5.4510 FDUSD |
5.0890 FDUSD |
5.2410 FDUSD |
5.2360 FDUSD |
| 2024-12-18 |
5.6088 FDUSD |
99,522.2500 TON |
5.8310 FDUSD |
5.2600 FDUSD |
5.5230 FDUSD |
5.5200 FDUSD |
| 2024-12-17 |
5.9975 FDUSD |
77,824.2400 TON |
6.0660 FDUSD |
5.7750 FDUSD |
5.8130 FDUSD |
5.7790 FDUSD |
| 2024-12-16 |
6.1246 FDUSD |
127,733.0500 TON |
6.4020 FDUSD |
5.9760 FDUSD |
6.0540 FDUSD |
6.0670 FDUSD |
| 2024-12-15 |
6.3054 FDUSD |
32,818.8300 TON |
6.2400 FDUSD |
6.1100 FDUSD |
6.1910 FDUSD |
6.3690 FDUSD |
| 2024-12-14 |
6.2215 FDUSD |
95,877.2100 TON |
6.3060 FDUSD |
6.0610 FDUSD |
6.1010 FDUSD |
6.2350 FDUSD |
| 2024-12-13 |
6.3511 FDUSD |
59,999.3800 TON |
6.3520 FDUSD |
6.2070 FDUSD |
6.2500 FDUSD |
6.2670 FDUSD |
| 2024-12-12 |
6.4050 FDUSD |
60,305.2500 TON |
6.3480 FDUSD |
6.2650 FDUSD |
6.3460 FDUSD |
6.3060 FDUSD |
| 2024-12-11 |
6.0929 FDUSD |
87,222.9900 TON |
5.9470 FDUSD |
5.7740 FDUSD |
5.9000 FDUSD |
6.3320 FDUSD |
| 2024-12-10 |
5.7499 FDUSD |
211,003.2700 TON |
5.7890 FDUSD |
5.5080 FDUSD |
5.6800 FDUSD |
5.9200 FDUSD |
| 2024-12-09 |
6.1243 FDUSD |
158,435.4900 TON |
6.7940 FDUSD |
5.2250 FDUSD |
5.8250 FDUSD |
5.7080 FDUSD |
| 2024-12-08 |
6.7500 FDUSD |
60,049.0400 TON |
6.8100 FDUSD |
6.6630 FDUSD |
6.7380 FDUSD |
6.7790 FDUSD |