Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.4080 FDUSD |
57,579.8800 TON |
5.3830 FDUSD |
5.2540 FDUSD |
5.3520 FDUSD |
5.3470 FDUSD |
| 2024-10-01 |
5.5860 FDUSD |
159,216.8800 TON |
5.7240 FDUSD |
5.1830 FDUSD |
5.3710 FDUSD |
5.3730 FDUSD |
| 2024-09-30 |
5.8096 FDUSD |
67,994.5500 TON |
5.8580 FDUSD |
5.7180 FDUSD |
5.7840 FDUSD |
5.8270 FDUSD |
| 2024-09-29 |
5.8231 FDUSD |
50,958.7800 TON |
5.8920 FDUSD |
5.7400 FDUSD |
5.7810 FDUSD |
5.8480 FDUSD |
| 2024-09-28 |
5.9250 FDUSD |
92,811.1600 TON |
5.9900 FDUSD |
5.8240 FDUSD |
5.8680 FDUSD |
5.8830 FDUSD |
| 2024-09-27 |
5.9730 FDUSD |
208,753.2100 TON |
5.7990 FDUSD |
5.7220 FDUSD |
5.7740 FDUSD |
6.0120 FDUSD |
| 2024-09-26 |
5.8061 FDUSD |
188,133.3200 TON |
5.7410 FDUSD |
5.6220 FDUSD |
5.7010 FDUSD |
5.7900 FDUSD |
| 2024-09-25 |
5.6898 FDUSD |
126,249.3800 TON |
5.6190 FDUSD |
5.5660 FDUSD |
5.6500 FDUSD |
5.7060 FDUSD |
| 2024-09-24 |
5.5711 FDUSD |
66,000.2700 TON |
5.6390 FDUSD |
5.4660 FDUSD |
5.5160 FDUSD |
5.6190 FDUSD |
| 2024-09-23 |
5.6516 FDUSD |
109,480.5300 TON |
5.6140 FDUSD |
5.5430 FDUSD |
5.6170 FDUSD |
5.6230 FDUSD |
| 2024-09-22 |
5.6016 FDUSD |
56,861.5100 TON |
5.6750 FDUSD |
5.5000 FDUSD |
5.5510 FDUSD |
5.5770 FDUSD |
| 2024-09-21 |
5.5955 FDUSD |
62,906.6400 TON |
5.5860 FDUSD |
5.4510 FDUSD |
5.4920 FDUSD |
5.6700 FDUSD |
| 2024-09-20 |
5.6798 FDUSD |
118,987.3200 TON |
5.6900 FDUSD |
5.5660 FDUSD |
5.6020 FDUSD |
5.5820 FDUSD |
| 2024-09-19 |
5.7303 FDUSD |
128,496.3800 TON |
5.6460 FDUSD |
5.6110 FDUSD |
5.6750 FDUSD |
5.6850 FDUSD |
| 2024-09-18 |
5.5256 FDUSD |
43,477.2900 TON |
5.5210 FDUSD |
5.4260 FDUSD |
5.5070 FDUSD |
5.6210 FDUSD |
| 2024-09-17 |
5.5061 FDUSD |
70,976.2800 TON |
5.4850 FDUSD |
5.4020 FDUSD |
5.4600 FDUSD |
5.5050 FDUSD |
| 2024-09-16 |
5.4842 FDUSD |
90,007.8600 TON |
5.5430 FDUSD |
5.3700 FDUSD |
5.4280 FDUSD |
5.4690 FDUSD |
| 2024-09-15 |
5.6376 FDUSD |
119,441.0100 TON |
5.6730 FDUSD |
5.5110 FDUSD |
5.5850 FDUSD |
5.5330 FDUSD |
| 2024-09-14 |
5.7245 FDUSD |
64,990.9500 TON |
5.7770 FDUSD |
5.6440 FDUSD |
5.6830 FDUSD |
5.6640 FDUSD |
| 2024-09-13 |
5.6800 FDUSD |
104,954.0600 TON |
5.5860 FDUSD |
5.4810 FDUSD |
5.5340 FDUSD |
5.8190 FDUSD |
| 2024-09-12 |
5.4915 FDUSD |
150,990.6800 TON |
5.4000 FDUSD |
5.3470 FDUSD |
5.3960 FDUSD |
5.5870 FDUSD |
| 2024-09-11 |
5.3025 FDUSD |
134,875.6600 TON |
5.5440 FDUSD |
5.1640 FDUSD |
5.2360 FDUSD |
5.3680 FDUSD |
| 2024-09-10 |
5.3490 FDUSD |
138,440.1400 TON |
5.2210 FDUSD |
5.1750 FDUSD |
5.2180 FDUSD |
5.4980 FDUSD |
| 2024-09-09 |
5.0595 FDUSD |
218,666.1800 TON |
4.8980 FDUSD |
4.8790 FDUSD |
4.9200 FDUSD |
5.2510 FDUSD |
| 2024-09-08 |
4.7865 FDUSD |
121,804.5000 TON |
4.6670 FDUSD |
4.6550 FDUSD |
4.6920 FDUSD |
4.9170 FDUSD |
| 2024-09-07 |
4.6392 FDUSD |
79,832.3200 TON |
4.6670 FDUSD |
4.5970 FDUSD |
4.6390 FDUSD |
4.6350 FDUSD |
| 2024-09-06 |
4.7714 FDUSD |
208,637.4900 TON |
4.8170 FDUSD |
4.4500 FDUSD |
4.6030 FDUSD |
4.6470 FDUSD |
| 2024-09-05 |
4.7259 FDUSD |
351,871.0700 TON |
4.6310 FDUSD |
4.5210 FDUSD |
4.5890 FDUSD |
4.7990 FDUSD |
| 2024-09-04 |
4.7157 FDUSD |
648,895.9200 TON |
4.8970 FDUSD |
4.5670 FDUSD |
4.6200 FDUSD |
4.6550 FDUSD |
| 2024-09-03 |
5.0707 FDUSD |
542,189.5800 TON |
5.2240 FDUSD |
4.8650 FDUSD |
4.9450 FDUSD |
4.9220 FDUSD |
| 2024-09-02 |
5.1805 FDUSD |
583,955.4000 TON |
5.1890 FDUSD |
5.0900 FDUSD |
5.1730 FDUSD |
5.2330 FDUSD |
| 2024-09-01 |
5.3179 FDUSD |
555,838.5100 TON |
5.4250 FDUSD |
5.1540 FDUSD |
5.2060 FDUSD |
5.1990 FDUSD |
| 2024-08-31 |
5.3717 FDUSD |
263,123.7900 TON |
5.3770 FDUSD |
5.2820 FDUSD |
5.3180 FDUSD |
5.4180 FDUSD |
| 2024-08-30 |
5.3947 FDUSD |
524,968.9900 TON |
5.4560 FDUSD |
5.2610 FDUSD |
5.3150 FDUSD |
5.3620 FDUSD |
| 2024-08-29 |
5.5334 FDUSD |
737,936.2100 TON |
5.5270 FDUSD |
5.3660 FDUSD |
5.4120 FDUSD |
5.4570 FDUSD |
| 2024-08-28 |
5.5238 FDUSD |
2,082,539.0000 TON |
5.4460 FDUSD |
5.1210 FDUSD |
5.2690 FDUSD |
5.5470 FDUSD |
| 2024-08-27 |
5.4205 FDUSD |
1,078,530.9700 TON |
5.1360 FDUSD |
5.1360 FDUSD |
5.3100 FDUSD |
5.2880 FDUSD |
| 2024-08-26 |
5.4733 FDUSD |
1,007,709.6200 TON |
5.7750 FDUSD |
5.0350 FDUSD |
5.1410 FDUSD |
5.0870 FDUSD |
| 2024-08-25 |
5.6981 FDUSD |
1,954,431.0700 TON |
5.9210 FDUSD |
5.2480 FDUSD |
5.5230 FDUSD |
5.9030 FDUSD |
| 2024-08-24 |
5.9621 FDUSD |
1,187,649.0300 TON |
6.7000 FDUSD |
5.4510 FDUSD |
5.9360 FDUSD |
5.8260 FDUSD |
| 2024-08-23 |
6.6300 FDUSD |
221,778.4100 TON |
6.4980 FDUSD |
6.4900 FDUSD |
6.5230 FDUSD |
6.7680 FDUSD |
| 2024-08-22 |
6.5255 FDUSD |
157,673.1700 TON |
6.4940 FDUSD |
6.4140 FDUSD |
6.4940 FDUSD |
6.4940 FDUSD |
| 2024-08-21 |
6.6346 FDUSD |
180,319.3700 TON |
6.6660 FDUSD |
6.4790 FDUSD |
6.5100 FDUSD |
6.5100 FDUSD |
| 2024-08-20 |
6.7764 FDUSD |
113,524.8500 TON |
6.8310 FDUSD |
6.5980 FDUSD |
6.6490 FDUSD |
6.7100 FDUSD |
| 2024-08-19 |
6.8392 FDUSD |
258,321.5100 TON |
6.8840 FDUSD |
6.7150 FDUSD |
6.7870 FDUSD |
6.8130 FDUSD |
| 2024-08-18 |
6.6823 FDUSD |
163,311.5400 TON |
6.4360 FDUSD |
6.4090 FDUSD |
6.4430 FDUSD |
7.0020 FDUSD |
| 2024-08-17 |
6.4850 FDUSD |
148,718.2100 TON |
6.5310 FDUSD |
6.3880 FDUSD |
6.4240 FDUSD |
6.4480 FDUSD |
| 2024-08-16 |
6.6288 FDUSD |
745,782.2000 TON |
6.5900 FDUSD |
6.3730 FDUSD |
6.4480 FDUSD |
6.5410 FDUSD |
| 2024-08-15 |
6.6328 FDUSD |
376,538.5900 TON |
6.8930 FDUSD |
6.4280 FDUSD |
6.5190 FDUSD |
6.5710 FDUSD |
| 2024-08-14 |
6.9857 FDUSD |
377,495.3200 TON |
6.4540 FDUSD |
6.3960 FDUSD |
6.4510 FDUSD |
6.9390 FDUSD |