Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
4.7974 FDUSD |
36,667.9200 TON |
4.8240 FDUSD |
4.6800 FDUSD |
4.7210 FDUSD |
4.7020 FDUSD |
| 2024-11-03 |
4.7692 FDUSD |
36,626.2500 TON |
4.8800 FDUSD |
4.6690 FDUSD |
4.7300 FDUSD |
4.8320 FDUSD |
| 2024-11-02 |
4.9039 FDUSD |
16,537.6200 TON |
4.9030 FDUSD |
4.8520 FDUSD |
4.8710 FDUSD |
4.8630 FDUSD |
| 2024-11-01 |
4.9003 FDUSD |
26,110.0600 TON |
4.8500 FDUSD |
4.7960 FDUSD |
4.8440 FDUSD |
4.9040 FDUSD |
| 2024-10-31 |
4.8983 FDUSD |
30,636.3000 TON |
4.9950 FDUSD |
4.7630 FDUSD |
4.8100 FDUSD |
4.8430 FDUSD |
| 2024-10-30 |
5.0237 FDUSD |
39,569.8600 TON |
5.0200 FDUSD |
4.9670 FDUSD |
4.9950 FDUSD |
4.9950 FDUSD |
| 2024-10-29 |
5.0526 FDUSD |
40,843.5200 TON |
5.0160 FDUSD |
4.9920 FDUSD |
5.0230 FDUSD |
5.0540 FDUSD |
| 2024-10-28 |
4.9939 FDUSD |
40,182.2800 TON |
4.9970 FDUSD |
4.9290 FDUSD |
4.9640 FDUSD |
5.0150 FDUSD |
| 2024-10-27 |
4.9547 FDUSD |
85,551.8800 TON |
4.9270 FDUSD |
4.9100 FDUSD |
4.9230 FDUSD |
4.9630 FDUSD |
| 2024-10-26 |
4.8957 FDUSD |
33,955.3900 TON |
4.7700 FDUSD |
4.7410 FDUSD |
4.8170 FDUSD |
4.9210 FDUSD |
| 2024-10-25 |
5.0092 FDUSD |
74,232.3600 TON |
5.1270 FDUSD |
4.8000 FDUSD |
4.9160 FDUSD |
4.8500 FDUSD |
| 2024-10-24 |
5.1621 FDUSD |
65,002.4100 TON |
5.1370 FDUSD |
5.0990 FDUSD |
5.1240 FDUSD |
5.1200 FDUSD |
| 2024-10-23 |
5.1257 FDUSD |
65,586.2400 TON |
5.2260 FDUSD |
5.0220 FDUSD |
5.0760 FDUSD |
5.1450 FDUSD |
| 2024-10-22 |
5.2434 FDUSD |
34,375.9800 TON |
5.2070 FDUSD |
5.1540 FDUSD |
5.2110 FDUSD |
5.2380 FDUSD |
| 2024-10-21 |
5.2842 FDUSD |
54,343.3400 TON |
5.3620 FDUSD |
5.1710 FDUSD |
5.2090 FDUSD |
5.2140 FDUSD |
| 2024-10-20 |
5.3212 FDUSD |
49,784.5300 TON |
5.2730 FDUSD |
5.2500 FDUSD |
5.2670 FDUSD |
5.3550 FDUSD |
| 2024-10-19 |
5.2592 FDUSD |
15,193.8200 TON |
5.2550 FDUSD |
5.2260 FDUSD |
5.2390 FDUSD |
5.2690 FDUSD |
| 2024-10-18 |
5.2252 FDUSD |
21,189.9100 TON |
5.1860 FDUSD |
5.1790 FDUSD |
5.1990 FDUSD |
5.2430 FDUSD |
| 2024-10-17 |
5.1846 FDUSD |
63,769.4300 TON |
5.2380 FDUSD |
5.1110 FDUSD |
5.1590 FDUSD |
5.1740 FDUSD |
| 2024-10-16 |
5.2395 FDUSD |
39,654.2100 TON |
5.2310 FDUSD |
5.1770 FDUSD |
5.2070 FDUSD |
5.2340 FDUSD |
| 2024-10-15 |
5.2414 FDUSD |
85,604.9800 TON |
5.3290 FDUSD |
5.1310 FDUSD |
5.1940 FDUSD |
5.1940 FDUSD |
| 2024-10-14 |
5.2863 FDUSD |
63,348.6300 TON |
5.2000 FDUSD |
5.1680 FDUSD |
5.1860 FDUSD |
5.3470 FDUSD |
| 2024-10-13 |
5.2454 FDUSD |
62,450.4300 TON |
5.2510 FDUSD |
5.1250 FDUSD |
5.1650 FDUSD |
5.1930 FDUSD |
| 2024-10-12 |
5.2753 FDUSD |
57,194.5500 TON |
5.2140 FDUSD |
5.2010 FDUSD |
5.2280 FDUSD |
5.2560 FDUSD |
| 2024-10-11 |
5.2168 FDUSD |
69,747.1000 TON |
5.1490 FDUSD |
5.1310 FDUSD |
5.1570 FDUSD |
5.2040 FDUSD |
| 2024-10-10 |
5.0584 FDUSD |
55,138.9200 TON |
5.0650 FDUSD |
5.0020 FDUSD |
5.0400 FDUSD |
5.1160 FDUSD |
| 2024-10-09 |
5.1501 FDUSD |
84,979.8700 TON |
5.1930 FDUSD |
5.0000 FDUSD |
5.0590 FDUSD |
5.0500 FDUSD |
| 2024-10-08 |
5.2032 FDUSD |
101,527.9800 TON |
5.2020 FDUSD |
5.1360 FDUSD |
5.1980 FDUSD |
5.2010 FDUSD |
| 2024-10-07 |
5.2922 FDUSD |
98,926.2600 TON |
5.3180 FDUSD |
5.1980 FDUSD |
5.2280 FDUSD |
5.2280 FDUSD |
| 2024-10-06 |
5.2563 FDUSD |
65,092.9600 TON |
5.2360 FDUSD |
5.1860 FDUSD |
5.2020 FDUSD |
5.3260 FDUSD |
| 2024-10-05 |
5.3179 FDUSD |
59,371.0300 TON |
5.4040 FDUSD |
5.1900 FDUSD |
5.2400 FDUSD |
5.2400 FDUSD |
| 2024-10-04 |
5.3775 FDUSD |
56,159.8800 TON |
5.3470 FDUSD |
5.3120 FDUSD |
5.3470 FDUSD |
5.3990 FDUSD |
| 2024-10-03 |
5.2595 FDUSD |
327,885.5800 TON |
5.2970 FDUSD |
5.1440 FDUSD |
5.2400 FDUSD |
5.3370 FDUSD |
| 2024-10-02 |
5.4080 FDUSD |
57,579.8800 TON |
5.3830 FDUSD |
5.2540 FDUSD |
5.3520 FDUSD |
5.3470 FDUSD |
| 2024-10-01 |
5.5860 FDUSD |
159,216.8800 TON |
5.7240 FDUSD |
5.1830 FDUSD |
5.3710 FDUSD |
5.3730 FDUSD |
| 2024-09-30 |
5.8096 FDUSD |
67,994.5500 TON |
5.8580 FDUSD |
5.7180 FDUSD |
5.7840 FDUSD |
5.8270 FDUSD |
| 2024-09-29 |
5.8231 FDUSD |
50,958.7800 TON |
5.8920 FDUSD |
5.7400 FDUSD |
5.7810 FDUSD |
5.8480 FDUSD |
| 2024-09-28 |
5.9250 FDUSD |
92,811.1600 TON |
5.9900 FDUSD |
5.8240 FDUSD |
5.8680 FDUSD |
5.8830 FDUSD |
| 2024-09-27 |
5.9730 FDUSD |
208,753.2100 TON |
5.7990 FDUSD |
5.7220 FDUSD |
5.7740 FDUSD |
6.0120 FDUSD |
| 2024-09-26 |
5.8061 FDUSD |
188,133.3200 TON |
5.7410 FDUSD |
5.6220 FDUSD |
5.7010 FDUSD |
5.7900 FDUSD |
| 2024-09-25 |
5.6898 FDUSD |
126,249.3800 TON |
5.6190 FDUSD |
5.5660 FDUSD |
5.6500 FDUSD |
5.7060 FDUSD |
| 2024-09-24 |
5.5711 FDUSD |
66,000.2700 TON |
5.6390 FDUSD |
5.4660 FDUSD |
5.5160 FDUSD |
5.6190 FDUSD |
| 2024-09-23 |
5.6516 FDUSD |
109,480.5300 TON |
5.6140 FDUSD |
5.5430 FDUSD |
5.6170 FDUSD |
5.6230 FDUSD |
| 2024-09-22 |
5.6016 FDUSD |
56,861.5100 TON |
5.6750 FDUSD |
5.5000 FDUSD |
5.5510 FDUSD |
5.5770 FDUSD |
| 2024-09-21 |
5.5955 FDUSD |
62,906.6400 TON |
5.5860 FDUSD |
5.4510 FDUSD |
5.4920 FDUSD |
5.6700 FDUSD |
| 2024-09-20 |
5.6798 FDUSD |
118,987.3200 TON |
5.6900 FDUSD |
5.5660 FDUSD |
5.6020 FDUSD |
5.5820 FDUSD |
| 2024-09-19 |
5.7303 FDUSD |
128,496.3800 TON |
5.6460 FDUSD |
5.6110 FDUSD |
5.6750 FDUSD |
5.6850 FDUSD |
| 2024-09-18 |
5.5256 FDUSD |
43,477.2900 TON |
5.5210 FDUSD |
5.4260 FDUSD |
5.5070 FDUSD |
5.6210 FDUSD |
| 2024-09-17 |
5.5061 FDUSD |
70,976.2800 TON |
5.4850 FDUSD |
5.4020 FDUSD |
5.4600 FDUSD |
5.5050 FDUSD |
| 2024-09-16 |
5.4842 FDUSD |
90,007.8600 TON |
5.5430 FDUSD |
5.3700 FDUSD |
5.4280 FDUSD |
5.4690 FDUSD |