Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
6.7500 FDUSD |
60,049.0400 TON |
6.8100 FDUSD |
6.6630 FDUSD |
6.7380 FDUSD |
6.7790 FDUSD |
| 2024-12-07 |
6.8655 FDUSD |
55,569.2000 TON |
6.8090 FDUSD |
6.7640 FDUSD |
6.8090 FDUSD |
6.8130 FDUSD |
| 2024-12-06 |
6.8344 FDUSD |
114,602.3400 TON |
6.8100 FDUSD |
6.6390 FDUSD |
6.7390 FDUSD |
6.8210 FDUSD |
| 2024-12-05 |
6.8713 FDUSD |
217,104.9900 TON |
6.9040 FDUSD |
6.6070 FDUSD |
6.7710 FDUSD |
6.8140 FDUSD |
| 2024-12-04 |
7.0451 FDUSD |
159,527.4100 TON |
6.7940 FDUSD |
6.7940 FDUSD |
6.8900 FDUSD |
6.9550 FDUSD |
| 2024-12-03 |
6.7348 FDUSD |
184,879.0500 TON |
6.5760 FDUSD |
5.0100 FDUSD |
6.5480 FDUSD |
6.7930 FDUSD |
| 2024-12-02 |
6.5907 FDUSD |
105,045.9800 TON |
6.8500 FDUSD |
6.3800 FDUSD |
6.4680 FDUSD |
6.5530 FDUSD |
| 2024-12-01 |
6.8345 FDUSD |
62,824.3000 TON |
6.8260 FDUSD |
6.6720 FDUSD |
6.7270 FDUSD |
6.8440 FDUSD |
| 2024-11-30 |
6.7967 FDUSD |
139,825.8900 TON |
6.4580 FDUSD |
6.4390 FDUSD |
6.4990 FDUSD |
6.8840 FDUSD |
| 2024-11-29 |
6.4255 FDUSD |
65,638.0400 TON |
6.4420 FDUSD |
6.3320 FDUSD |
6.3820 FDUSD |
6.4940 FDUSD |
| 2024-11-28 |
6.4406 FDUSD |
112,254.9300 TON |
6.3820 FDUSD |
6.2420 FDUSD |
6.3320 FDUSD |
6.4780 FDUSD |
| 2024-11-27 |
6.3037 FDUSD |
135,270.1300 TON |
6.1580 FDUSD |
6.1310 FDUSD |
6.2100 FDUSD |
6.3820 FDUSD |
| 2024-11-26 |
6.0406 FDUSD |
141,963.2500 TON |
6.0890 FDUSD |
5.7030 FDUSD |
5.8860 FDUSD |
6.1450 FDUSD |
| 2024-11-25 |
6.1363 FDUSD |
164,702.1800 TON |
6.1560 FDUSD |
5.9340 FDUSD |
6.1080 FDUSD |
6.1340 FDUSD |
| 2024-11-24 |
6.2175 FDUSD |
194,331.3600 TON |
6.3330 FDUSD |
5.8010 FDUSD |
6.0220 FDUSD |
6.1560 FDUSD |
| 2024-11-23 |
6.1584 FDUSD |
396,260.3500 TON |
5.4610 FDUSD |
5.4570 FDUSD |
5.5300 FDUSD |
6.3520 FDUSD |
| 2024-11-22 |
5.5095 FDUSD |
226,193.3800 TON |
5.5270 FDUSD |
5.3660 FDUSD |
5.4530 FDUSD |
5.4470 FDUSD |
| 2024-11-21 |
5.4743 FDUSD |
143,443.9900 TON |
5.2930 FDUSD |
5.2400 FDUSD |
5.3340 FDUSD |
5.5020 FDUSD |
| 2024-11-20 |
5.3508 FDUSD |
80,243.2800 TON |
5.4590 FDUSD |
5.2090 FDUSD |
5.2700 FDUSD |
5.3490 FDUSD |
| 2024-11-19 |
5.5494 FDUSD |
61,086.0800 TON |
5.5940 FDUSD |
5.3900 FDUSD |
5.4440 FDUSD |
5.4440 FDUSD |
| 2024-11-18 |
5.4992 FDUSD |
66,252.4900 TON |
5.3820 FDUSD |
5.3620 FDUSD |
5.4100 FDUSD |
5.5820 FDUSD |
| 2024-11-17 |
5.5060 FDUSD |
101,337.8300 TON |
5.6440 FDUSD |
5.3000 FDUSD |
5.3510 FDUSD |
5.3410 FDUSD |
| 2024-11-16 |
5.5879 FDUSD |
162,307.1300 TON |
5.3720 FDUSD |
5.3530 FDUSD |
5.3830 FDUSD |
5.6560 FDUSD |
| 2024-11-15 |
5.3301 FDUSD |
85,256.0500 TON |
5.2270 FDUSD |
5.1480 FDUSD |
5.2320 FDUSD |
5.3990 FDUSD |
| 2024-11-14 |
5.3381 FDUSD |
182,629.6600 TON |
5.2610 FDUSD |
5.1660 FDUSD |
5.2570 FDUSD |
5.2110 FDUSD |
| 2024-11-13 |
5.3331 FDUSD |
143,863.4700 TON |
5.4870 FDUSD |
5.1410 FDUSD |
5.2390 FDUSD |
5.2450 FDUSD |
| 2024-11-12 |
5.4740 FDUSD |
386,527.4700 TON |
5.5080 FDUSD |
5.1090 FDUSD |
5.2880 FDUSD |
5.4920 FDUSD |
| 2024-11-11 |
5.3948 FDUSD |
322,615.2300 TON |
5.2830 FDUSD |
5.1980 FDUSD |
5.2780 FDUSD |
5.4770 FDUSD |
| 2024-11-10 |
5.4240 FDUSD |
227,245.3400 TON |
5.2500 FDUSD |
5.2290 FDUSD |
5.3000 FDUSD |
5.4490 FDUSD |
| 2024-11-09 |
5.1560 FDUSD |
290,379.3800 TON |
4.9280 FDUSD |
4.9040 FDUSD |
4.9410 FDUSD |
5.2540 FDUSD |
| 2024-11-08 |
4.9143 FDUSD |
81,637.9200 TON |
4.9260 FDUSD |
4.8310 FDUSD |
4.8690 FDUSD |
4.9300 FDUSD |
| 2024-11-07 |
4.9005 FDUSD |
150,095.0200 TON |
4.8000 FDUSD |
4.7690 FDUSD |
4.8020 FDUSD |
4.8900 FDUSD |
| 2024-11-06 |
4.7403 FDUSD |
104,057.5100 TON |
4.6880 FDUSD |
4.6470 FDUSD |
4.6990 FDUSD |
4.8020 FDUSD |
| 2024-11-05 |
4.6291 FDUSD |
45,300.0100 TON |
4.7060 FDUSD |
4.5470 FDUSD |
4.5990 FDUSD |
4.6740 FDUSD |
| 2024-11-04 |
4.7974 FDUSD |
36,667.9200 TON |
4.8240 FDUSD |
4.6800 FDUSD |
4.7210 FDUSD |
4.7020 FDUSD |
| 2024-11-03 |
4.7692 FDUSD |
36,626.2500 TON |
4.8800 FDUSD |
4.6690 FDUSD |
4.7300 FDUSD |
4.8320 FDUSD |
| 2024-11-02 |
4.9039 FDUSD |
16,537.6200 TON |
4.9030 FDUSD |
4.8520 FDUSD |
4.8710 FDUSD |
4.8630 FDUSD |
| 2024-11-01 |
4.9003 FDUSD |
26,110.0600 TON |
4.8500 FDUSD |
4.7960 FDUSD |
4.8440 FDUSD |
4.9040 FDUSD |
| 2024-10-31 |
4.8983 FDUSD |
30,636.3000 TON |
4.9950 FDUSD |
4.7630 FDUSD |
4.8100 FDUSD |
4.8430 FDUSD |
| 2024-10-30 |
5.0237 FDUSD |
39,569.8600 TON |
5.0200 FDUSD |
4.9670 FDUSD |
4.9950 FDUSD |
4.9950 FDUSD |
| 2024-10-29 |
5.0526 FDUSD |
40,843.5200 TON |
5.0160 FDUSD |
4.9920 FDUSD |
5.0230 FDUSD |
5.0540 FDUSD |
| 2024-10-28 |
4.9939 FDUSD |
40,182.2800 TON |
4.9970 FDUSD |
4.9290 FDUSD |
4.9640 FDUSD |
5.0150 FDUSD |
| 2024-10-27 |
4.9547 FDUSD |
85,551.8800 TON |
4.9270 FDUSD |
4.9100 FDUSD |
4.9230 FDUSD |
4.9630 FDUSD |
| 2024-10-26 |
4.8957 FDUSD |
33,955.3900 TON |
4.7700 FDUSD |
4.7410 FDUSD |
4.8170 FDUSD |
4.9210 FDUSD |
| 2024-10-25 |
5.0092 FDUSD |
74,232.3600 TON |
5.1270 FDUSD |
4.8000 FDUSD |
4.9160 FDUSD |
4.8500 FDUSD |
| 2024-10-24 |
5.1621 FDUSD |
65,002.4100 TON |
5.1370 FDUSD |
5.0990 FDUSD |
5.1240 FDUSD |
5.1200 FDUSD |
| 2024-10-23 |
5.1257 FDUSD |
65,586.2400 TON |
5.2260 FDUSD |
5.0220 FDUSD |
5.0760 FDUSD |
5.1450 FDUSD |
| 2024-10-22 |
5.2434 FDUSD |
34,375.9800 TON |
5.2070 FDUSD |
5.1540 FDUSD |
5.2110 FDUSD |
5.2380 FDUSD |
| 2024-10-21 |
5.2842 FDUSD |
54,343.3400 TON |
5.3620 FDUSD |
5.1710 FDUSD |
5.2090 FDUSD |
5.2140 FDUSD |
| 2024-10-20 |
5.3212 FDUSD |
49,784.5300 TON |
5.2730 FDUSD |
5.2500 FDUSD |
5.2670 FDUSD |
5.3550 FDUSD |