Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.3540 FDUSD |
212,472.6300 TON |
6.2690 FDUSD |
6.1970 FDUSD |
6.2890 FDUSD |
6.5060 FDUSD |
| 2024-08-12 |
6.3708 FDUSD |
106,832.3400 TON |
6.2200 FDUSD |
6.0700 FDUSD |
6.1110 FDUSD |
6.2660 FDUSD |
| 2024-08-11 |
6.4896 FDUSD |
83,200.4100 TON |
6.6790 FDUSD |
6.1650 FDUSD |
6.2290 FDUSD |
6.1910 FDUSD |
| 2024-08-10 |
6.7223 FDUSD |
89,878.8800 TON |
6.6350 FDUSD |
6.6100 FDUSD |
6.6700 FDUSD |
6.6800 FDUSD |
| 2024-08-09 |
6.4905 FDUSD |
339,407.1000 TON |
6.2090 FDUSD |
6.0880 FDUSD |
6.1550 FDUSD |
6.5310 FDUSD |
| 2024-08-08 |
6.2238 FDUSD |
272,776.4100 TON |
4.3530 FDUSD |
4.3530 FDUSD |
6.1670 FDUSD |
6.2420 FDUSD |