Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
5.2592 FDUSD |
15,193.8200 TON |
5.2550 FDUSD |
5.2260 FDUSD |
5.2390 FDUSD |
5.2690 FDUSD |
| 2024-10-18 |
5.2252 FDUSD |
21,189.9100 TON |
5.1860 FDUSD |
5.1790 FDUSD |
5.1990 FDUSD |
5.2430 FDUSD |
| 2024-10-17 |
5.1846 FDUSD |
63,769.4300 TON |
5.2380 FDUSD |
5.1110 FDUSD |
5.1590 FDUSD |
5.1740 FDUSD |
| 2024-10-16 |
5.2395 FDUSD |
39,654.2100 TON |
5.2310 FDUSD |
5.1770 FDUSD |
5.2070 FDUSD |
5.2340 FDUSD |
| 2024-10-15 |
5.2414 FDUSD |
85,604.9800 TON |
5.3290 FDUSD |
5.1310 FDUSD |
5.1940 FDUSD |
5.1940 FDUSD |
| 2024-10-14 |
5.2863 FDUSD |
63,348.6300 TON |
5.2000 FDUSD |
5.1680 FDUSD |
5.1860 FDUSD |
5.3470 FDUSD |
| 2024-10-13 |
5.2454 FDUSD |
62,450.4300 TON |
5.2510 FDUSD |
5.1250 FDUSD |
5.1650 FDUSD |
5.1930 FDUSD |
| 2024-10-12 |
5.2753 FDUSD |
57,194.5500 TON |
5.2140 FDUSD |
5.2010 FDUSD |
5.2280 FDUSD |
5.2560 FDUSD |
| 2024-10-11 |
5.2168 FDUSD |
69,747.1000 TON |
5.1490 FDUSD |
5.1310 FDUSD |
5.1570 FDUSD |
5.2040 FDUSD |
| 2024-10-10 |
5.0584 FDUSD |
55,138.9200 TON |
5.0650 FDUSD |
5.0020 FDUSD |
5.0400 FDUSD |
5.1160 FDUSD |
| 2024-10-09 |
5.1501 FDUSD |
84,979.8700 TON |
5.1930 FDUSD |
5.0000 FDUSD |
5.0590 FDUSD |
5.0500 FDUSD |
| 2024-10-08 |
5.2032 FDUSD |
101,527.9800 TON |
5.2020 FDUSD |
5.1360 FDUSD |
5.1980 FDUSD |
5.2010 FDUSD |
| 2024-10-07 |
5.2922 FDUSD |
98,926.2600 TON |
5.3180 FDUSD |
5.1980 FDUSD |
5.2280 FDUSD |
5.2280 FDUSD |
| 2024-10-06 |
5.2563 FDUSD |
65,092.9600 TON |
5.2360 FDUSD |
5.1860 FDUSD |
5.2020 FDUSD |
5.3260 FDUSD |
| 2024-10-05 |
5.3179 FDUSD |
59,371.0300 TON |
5.4040 FDUSD |
5.1900 FDUSD |
5.2400 FDUSD |
5.2400 FDUSD |
| 2024-10-04 |
5.3775 FDUSD |
56,159.8800 TON |
5.3470 FDUSD |
5.3120 FDUSD |
5.3470 FDUSD |
5.3990 FDUSD |
| 2024-10-03 |
5.2595 FDUSD |
327,885.5800 TON |
5.2970 FDUSD |
5.1440 FDUSD |
5.2400 FDUSD |
5.3370 FDUSD |
| 2024-10-02 |
5.4080 FDUSD |
57,579.8800 TON |
5.3830 FDUSD |
5.2540 FDUSD |
5.3520 FDUSD |
5.3470 FDUSD |
| 2024-10-01 |
5.5860 FDUSD |
159,216.8800 TON |
5.7240 FDUSD |
5.1830 FDUSD |
5.3710 FDUSD |
5.3730 FDUSD |
| 2024-09-30 |
5.8096 FDUSD |
67,994.5500 TON |
5.8580 FDUSD |
5.7180 FDUSD |
5.7840 FDUSD |
5.8270 FDUSD |
| 2024-09-29 |
5.8231 FDUSD |
50,958.7800 TON |
5.8920 FDUSD |
5.7400 FDUSD |
5.7810 FDUSD |
5.8480 FDUSD |
| 2024-09-28 |
5.9250 FDUSD |
92,811.1600 TON |
5.9900 FDUSD |
5.8240 FDUSD |
5.8680 FDUSD |
5.8830 FDUSD |
| 2024-09-27 |
5.9730 FDUSD |
208,753.2100 TON |
5.7990 FDUSD |
5.7220 FDUSD |
5.7740 FDUSD |
6.0120 FDUSD |
| 2024-09-26 |
5.8061 FDUSD |
188,133.3200 TON |
5.7410 FDUSD |
5.6220 FDUSD |
5.7010 FDUSD |
5.7900 FDUSD |
| 2024-09-25 |
5.6898 FDUSD |
126,249.3800 TON |
5.6190 FDUSD |
5.5660 FDUSD |
5.6500 FDUSD |
5.7060 FDUSD |
| 2024-09-24 |
5.5711 FDUSD |
66,000.2700 TON |
5.6390 FDUSD |
5.4660 FDUSD |
5.5160 FDUSD |
5.6190 FDUSD |
| 2024-09-23 |
5.6516 FDUSD |
109,480.5300 TON |
5.6140 FDUSD |
5.5430 FDUSD |
5.6170 FDUSD |
5.6230 FDUSD |
| 2024-09-22 |
5.6016 FDUSD |
56,861.5100 TON |
5.6750 FDUSD |
5.5000 FDUSD |
5.5510 FDUSD |
5.5770 FDUSD |
| 2024-09-21 |
5.5955 FDUSD |
62,906.6400 TON |
5.5860 FDUSD |
5.4510 FDUSD |
5.4920 FDUSD |
5.6700 FDUSD |
| 2024-09-20 |
5.6798 FDUSD |
118,987.3200 TON |
5.6900 FDUSD |
5.5660 FDUSD |
5.6020 FDUSD |
5.5820 FDUSD |
| 2024-09-19 |
5.7303 FDUSD |
128,496.3800 TON |
5.6460 FDUSD |
5.6110 FDUSD |
5.6750 FDUSD |
5.6850 FDUSD |
| 2024-09-18 |
5.5256 FDUSD |
43,477.2900 TON |
5.5210 FDUSD |
5.4260 FDUSD |
5.5070 FDUSD |
5.6210 FDUSD |
| 2024-09-17 |
5.5061 FDUSD |
70,976.2800 TON |
5.4850 FDUSD |
5.4020 FDUSD |
5.4600 FDUSD |
5.5050 FDUSD |
| 2024-09-16 |
5.4842 FDUSD |
90,007.8600 TON |
5.5430 FDUSD |
5.3700 FDUSD |
5.4280 FDUSD |
5.4690 FDUSD |
| 2024-09-15 |
5.6376 FDUSD |
119,441.0100 TON |
5.6730 FDUSD |
5.5110 FDUSD |
5.5850 FDUSD |
5.5330 FDUSD |
| 2024-09-14 |
5.7245 FDUSD |
64,990.9500 TON |
5.7770 FDUSD |
5.6440 FDUSD |
5.6830 FDUSD |
5.6640 FDUSD |
| 2024-09-13 |
5.6800 FDUSD |
104,954.0600 TON |
5.5860 FDUSD |
5.4810 FDUSD |
5.5340 FDUSD |
5.8190 FDUSD |
| 2024-09-12 |
5.4915 FDUSD |
150,990.6800 TON |
5.4000 FDUSD |
5.3470 FDUSD |
5.3960 FDUSD |
5.5870 FDUSD |
| 2024-09-11 |
5.3025 FDUSD |
134,875.6600 TON |
5.5440 FDUSD |
5.1640 FDUSD |
5.2360 FDUSD |
5.3680 FDUSD |
| 2024-09-10 |
5.3490 FDUSD |
138,440.1400 TON |
5.2210 FDUSD |
5.1750 FDUSD |
5.2180 FDUSD |
5.4980 FDUSD |
| 2024-09-09 |
5.0595 FDUSD |
218,666.1800 TON |
4.8980 FDUSD |
4.8790 FDUSD |
4.9200 FDUSD |
5.2510 FDUSD |
| 2024-09-08 |
4.7865 FDUSD |
121,804.5000 TON |
4.6670 FDUSD |
4.6550 FDUSD |
4.6920 FDUSD |
4.9170 FDUSD |
| 2024-09-07 |
4.6392 FDUSD |
79,832.3200 TON |
4.6670 FDUSD |
4.5970 FDUSD |
4.6390 FDUSD |
4.6350 FDUSD |
| 2024-09-06 |
4.7714 FDUSD |
208,637.4900 TON |
4.8170 FDUSD |
4.4500 FDUSD |
4.6030 FDUSD |
4.6470 FDUSD |
| 2024-09-05 |
4.7259 FDUSD |
351,871.0700 TON |
4.6310 FDUSD |
4.5210 FDUSD |
4.5890 FDUSD |
4.7990 FDUSD |
| 2024-09-04 |
4.7157 FDUSD |
648,895.9200 TON |
4.8970 FDUSD |
4.5670 FDUSD |
4.6200 FDUSD |
4.6550 FDUSD |
| 2024-09-03 |
5.0707 FDUSD |
542,189.5800 TON |
5.2240 FDUSD |
4.8650 FDUSD |
4.9450 FDUSD |
4.9220 FDUSD |
| 2024-09-02 |
5.1805 FDUSD |
583,955.4000 TON |
5.1890 FDUSD |
5.0900 FDUSD |
5.1730 FDUSD |
5.2330 FDUSD |
| 2024-09-01 |
5.3179 FDUSD |
555,838.5100 TON |
5.4250 FDUSD |
5.1540 FDUSD |
5.2060 FDUSD |
5.1990 FDUSD |
| 2024-08-31 |
5.3717 FDUSD |
263,123.7900 TON |
5.3770 FDUSD |
5.2820 FDUSD |
5.3180 FDUSD |
5.4180 FDUSD |