Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
5.3947 FDUSD |
524,968.9900 TON |
5.4560 FDUSD |
5.2610 FDUSD |
5.3150 FDUSD |
5.3620 FDUSD |
| 2024-08-29 |
5.5334 FDUSD |
737,936.2100 TON |
5.5270 FDUSD |
5.3660 FDUSD |
5.4120 FDUSD |
5.4570 FDUSD |
| 2024-08-28 |
5.5238 FDUSD |
2,082,539.0000 TON |
5.4460 FDUSD |
5.1210 FDUSD |
5.2690 FDUSD |
5.5470 FDUSD |
| 2024-08-27 |
5.4205 FDUSD |
1,078,530.9700 TON |
5.1360 FDUSD |
5.1360 FDUSD |
5.3100 FDUSD |
5.2880 FDUSD |
| 2024-08-26 |
5.4733 FDUSD |
1,007,709.6200 TON |
5.7750 FDUSD |
5.0350 FDUSD |
5.1410 FDUSD |
5.0870 FDUSD |
| 2024-08-25 |
5.6981 FDUSD |
1,954,431.0700 TON |
5.9210 FDUSD |
5.2480 FDUSD |
5.5230 FDUSD |
5.9030 FDUSD |
| 2024-08-24 |
5.9621 FDUSD |
1,187,649.0300 TON |
6.7000 FDUSD |
5.4510 FDUSD |
5.9360 FDUSD |
5.8260 FDUSD |
| 2024-08-23 |
6.6300 FDUSD |
221,778.4100 TON |
6.4980 FDUSD |
6.4900 FDUSD |
6.5230 FDUSD |
6.7680 FDUSD |
| 2024-08-22 |
6.5255 FDUSD |
157,673.1700 TON |
6.4940 FDUSD |
6.4140 FDUSD |
6.4940 FDUSD |
6.4940 FDUSD |
| 2024-08-21 |
6.6346 FDUSD |
180,319.3700 TON |
6.6660 FDUSD |
6.4790 FDUSD |
6.5100 FDUSD |
6.5100 FDUSD |
| 2024-08-20 |
6.7764 FDUSD |
113,524.8500 TON |
6.8310 FDUSD |
6.5980 FDUSD |
6.6490 FDUSD |
6.7100 FDUSD |
| 2024-08-19 |
6.8392 FDUSD |
258,321.5100 TON |
6.8840 FDUSD |
6.7150 FDUSD |
6.7870 FDUSD |
6.8130 FDUSD |
| 2024-08-18 |
6.6823 FDUSD |
163,311.5400 TON |
6.4360 FDUSD |
6.4090 FDUSD |
6.4430 FDUSD |
7.0020 FDUSD |
| 2024-08-17 |
6.4850 FDUSD |
148,718.2100 TON |
6.5310 FDUSD |
6.3880 FDUSD |
6.4240 FDUSD |
6.4480 FDUSD |
| 2024-08-16 |
6.6288 FDUSD |
745,782.2000 TON |
6.5900 FDUSD |
6.3730 FDUSD |
6.4480 FDUSD |
6.5410 FDUSD |
| 2024-08-15 |
6.6328 FDUSD |
376,538.5900 TON |
6.8930 FDUSD |
6.4280 FDUSD |
6.5190 FDUSD |
6.5710 FDUSD |
| 2024-08-14 |
6.9857 FDUSD |
377,495.3200 TON |
6.4540 FDUSD |
6.3960 FDUSD |
6.4510 FDUSD |
6.9390 FDUSD |
| 2024-08-13 |
6.3540 FDUSD |
212,472.6300 TON |
6.2690 FDUSD |
6.1970 FDUSD |
6.2890 FDUSD |
6.5060 FDUSD |
| 2024-08-12 |
6.3708 FDUSD |
106,832.3400 TON |
6.2200 FDUSD |
6.0700 FDUSD |
6.1110 FDUSD |
6.2660 FDUSD |
| 2024-08-11 |
6.4896 FDUSD |
83,200.4100 TON |
6.6790 FDUSD |
6.1650 FDUSD |
6.2290 FDUSD |
6.1910 FDUSD |
| 2024-08-10 |
6.7223 FDUSD |
89,878.8800 TON |
6.6350 FDUSD |
6.6100 FDUSD |
6.6700 FDUSD |
6.6800 FDUSD |
| 2024-08-09 |
6.4905 FDUSD |
339,407.1000 TON |
6.2090 FDUSD |
6.0880 FDUSD |
6.1550 FDUSD |
6.5310 FDUSD |
| 2024-08-08 |
6.2238 FDUSD |
272,776.4100 TON |
4.3530 FDUSD |
4.3530 FDUSD |
6.1670 FDUSD |
6.2420 FDUSD |