Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
120.5853 TRY |
49,124.5000 TON |
121.8000 TRY |
117.2000 TRY |
119.4000 TRY |
121.6000 TRY |
| 2025-04-23 |
119.5077 TRY |
77,575.2200 TON |
118.0000 TRY |
115.6000 TRY |
118.6000 TRY |
122.5000 TRY |
| 2025-04-22 |
113.3597 TRY |
95,322.2600 TON |
110.5000 TRY |
109.7000 TRY |
110.8000 TRY |
117.6000 TRY |
| 2025-04-21 |
114.0590 TRY |
75,832.9800 TON |
114.4000 TRY |
109.9000 TRY |
110.4000 TRY |
110.4000 TRY |
| 2025-04-20 |
113.8071 TRY |
20,165.6800 TON |
113.3000 TRY |
112.8000 TRY |
113.4000 TRY |
114.1000 TRY |
| 2025-04-19 |
113.1703 TRY |
21,947.6100 TON |
114.2000 TRY |
112.2000 TRY |
112.8000 TRY |
113.5000 TRY |
| 2025-04-18 |
113.8686 TRY |
16,548.8500 TON |
111.9000 TRY |
111.4000 TRY |
111.8000 TRY |
114.7000 TRY |
| 2025-04-17 |
112.7780 TRY |
48,847.2200 TON |
110.5000 TRY |
110.2000 TRY |
111.6000 TRY |
112.3000 TRY |
| 2025-04-16 |
109.4776 TRY |
41,116.6100 TON |
109.0000 TRY |
107.1000 TRY |
109.3000 TRY |
110.4000 TRY |
| 2025-04-15 |
112.4947 TRY |
77,777.0000 TON |
110.5000 TRY |
107.5000 TRY |
108.7000 TRY |
108.7000 TRY |
| 2025-04-14 |
108.1312 TRY |
66,200.8200 TON |
107.1000 TRY |
105.9000 TRY |
107.7000 TRY |
110.0000 TRY |
| 2025-04-13 |
110.0469 TRY |
91,987.9000 TON |
113.3000 TRY |
106.6000 TRY |
107.5000 TRY |
107.2000 TRY |
| 2025-04-12 |
112.4493 TRY |
113,585.8900 TON |
111.1000 TRY |
105.9000 TRY |
108.0000 TRY |
115.5000 TRY |
| 2025-04-11 |
111.9655 TRY |
66,180.4300 TON |
110.6000 TRY |
109.8000 TRY |
110.5000 TRY |
113.2000 TRY |
| 2025-04-10 |
113.2579 TRY |
92,512.2400 TON |
118.9000 TRY |
108.5000 TRY |
111.3000 TRY |
112.3000 TRY |
| 2025-04-09 |
117.3785 TRY |
90,341.9100 TON |
113.8000 TRY |
110.3000 TRY |
113.6000 TRY |
119.2000 TRY |
| 2025-04-08 |
117.3991 TRY |
55,017.5500 TON |
118.1000 TRY |
110.8000 TRY |
113.4000 TRY |
113.8000 TRY |
| 2025-04-07 |
114.6937 TRY |
123,351.9600 TON |
111.6000 TRY |
108.6000 TRY |
111.6000 TRY |
119.8000 TRY |
| 2025-04-06 |
122.5918 TRY |
84,785.3600 TON |
124.1000 TRY |
111.0000 TRY |
114.0000 TRY |
111.0000 TRY |
| 2025-04-05 |
125.3967 TRY |
49,605.7100 TON |
129.8000 TRY |
122.6000 TRY |
123.7000 TRY |
123.9000 TRY |
| 2025-04-04 |
130.8047 TRY |
89,644.5100 TON |
136.3000 TRY |
127.1000 TRY |
129.1000 TRY |
129.7000 TRY |
| 2025-04-03 |
138.6258 TRY |
49,742.8200 TON |
145.4000 TRY |
135.0000 TRY |
136.7000 TRY |
137.5000 TRY |
| 2025-04-02 |
152.0396 TRY |
74,318.2400 TON |
154.1000 TRY |
144.4000 TRY |
146.4000 TRY |
146.3000 TRY |
| 2025-04-01 |
155.5474 TRY |
98,305.7500 TON |
157.3000 TRY |
152.2000 TRY |
153.1000 TRY |
154.9000 TRY |
| 2025-03-31 |
153.3037 TRY |
161,813.8600 TON |
149.6000 TRY |
147.1000 TRY |
149.2000 TRY |
157.5000 TRY |
| 2025-03-30 |
147.9715 TRY |
107,227.9800 TON |
142.9000 TRY |
140.9000 TRY |
143.0000 TRY |
151.3000 TRY |
| 2025-03-29 |
143.5953 TRY |
67,363.7000 TON |
147.1000 TRY |
140.9000 TRY |
142.4000 TRY |
143.1000 TRY |
| 2025-03-28 |
151.5739 TRY |
212,364.7000 TON |
154.1000 TRY |
146.0000 TRY |
146.9000 TRY |
146.8000 TRY |
| 2025-03-27 |
147.4326 TRY |
177,228.0600 TON |
140.1000 TRY |
140.1000 TRY |
142.1000 TRY |
151.5000 TRY |
| 2025-03-26 |
137.5056 TRY |
34,878.9600 TON |
136.7000 TRY |
134.2000 TRY |
137.1000 TRY |
139.9000 TRY |
| 2025-03-25 |
137.8880 TRY |
24,655.5000 TON |
139.4000 TRY |
135.2000 TRY |
136.5000 TRY |
136.1000 TRY |
| 2025-03-24 |
141.6227 TRY |
158,307.3000 TON |
140.9000 TRY |
138.7000 TRY |
140.1000 TRY |
140.9000 TRY |
| 2025-03-23 |
142.2254 TRY |
40,591.3600 TON |
142.2000 TRY |
139.4000 TRY |
140.4000 TRY |
139.6000 TRY |
| 2025-03-22 |
138.7248 TRY |
39,253.6300 TON |
137.2000 TRY |
136.4000 TRY |
137.2000 TRY |
142.0000 TRY |
| 2025-03-21 |
138.0096 TRY |
77,731.8500 TON |
141.1000 TRY |
133.6000 TRY |
135.4000 TRY |
137.5000 TRY |
| 2025-03-20 |
142.0708 TRY |
344,779.6800 TON |
138.9000 TRY |
136.3000 TRY |
137.5000 TRY |
140.7000 TRY |
| 2025-03-19 |
137.4812 TRY |
190,685.2800 TON |
130.6000 TRY |
129.5000 TRY |
130.7000 TRY |
139.7000 TRY |
| 2025-03-18 |
131.4405 TRY |
264,611.8900 TON |
126.5000 TRY |
125.0000 TRY |
125.9000 TRY |
130.3000 TRY |
| 2025-03-17 |
128.3857 TRY |
138,396.4300 TON |
126.5000 TRY |
124.0000 TRY |
126.4000 TRY |
127.0000 TRY |
| 2025-03-16 |
126.6069 TRY |
315,490.9000 TON |
131.7000 TRY |
122.4000 TRY |
124.6000 TRY |
126.7000 TRY |
| 2025-03-15 |
124.7668 TRY |
976,099.2100 TON |
106.9000 TRY |
106.7000 TRY |
107.2000 TRY |
132.2000 TRY |
| 2025-03-14 |
105.1270 TRY |
29,008.3700 TON |
101.3000 TRY |
101.3000 TRY |
102.3000 TRY |
107.8000 TRY |
| 2025-03-13 |
100.3665 TRY |
13,808.6000 TON |
100.8000 TRY |
98.3000 TRY |
98.8000 TRY |
101.2000 TRY |
| 2025-03-12 |
98.3936 TRY |
24,944.5500 TON |
96.8000 TRY |
95.1000 TRY |
95.9000 TRY |
99.7000 TRY |
| 2025-03-11 |
96.1134 TRY |
37,668.0000 TON |
92.6000 TRY |
86.8000 TRY |
91.4000 TRY |
97.3000 TRY |
| 2025-03-10 |
97.7346 TRY |
28,575.4600 TON |
97.5000 TRY |
90.0000 TRY |
93.3000 TRY |
92.7000 TRY |
| 2025-03-09 |
101.6410 TRY |
17,157.6300 TON |
107.9000 TRY |
96.8000 TRY |
98.3000 TRY |
98.3000 TRY |
| 2025-03-08 |
108.5430 TRY |
8,649.5700 TON |
109.1000 TRY |
107.6000 TRY |
108.3000 TRY |
108.1000 TRY |
| 2025-03-07 |
110.1414 TRY |
21,369.2700 TON |
110.8000 TRY |
105.5000 TRY |
108.9000 TRY |
109.7000 TRY |
| 2025-03-06 |
111.0416 TRY |
30,631.6600 TON |
110.1000 TRY |
109.4000 TRY |
110.4000 TRY |
110.9000 TRY |