Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
190.3116 TRY |
3,218.0900 TON |
190.5000 TRY |
188.3000 TRY |
190.8000 TRY |
191.2000 TRY |
| 2024-11-21 |
189.3247 TRY |
87,481.6300 TON |
183.2000 TRY |
181.2000 TRY |
183.7000 TRY |
189.6000 TRY |
| 2024-11-20 |
184.9516 TRY |
58,994.4000 TON |
188.9000 TRY |
179.9000 TRY |
182.0000 TRY |
183.4000 TRY |
| 2024-11-19 |
192.8580 TRY |
46,086.5500 TON |
193.1000 TRY |
186.2000 TRY |
187.9000 TRY |
187.9000 TRY |
| 2024-11-18 |
190.1704 TRY |
61,809.2200 TON |
186.3000 TRY |
185.6000 TRY |
186.7000 TRY |
194.1000 TRY |
| 2024-11-17 |
189.8298 TRY |
63,703.4500 TON |
195.4000 TRY |
183.3000 TRY |
185.2000 TRY |
184.7000 TRY |
| 2024-11-16 |
195.2387 TRY |
143,430.5400 TON |
185.4000 TRY |
184.9000 TRY |
186.0000 TRY |
197.8000 TRY |
| 2024-11-15 |
184.3868 TRY |
81,988.5000 TON |
182.4000 TRY |
178.8000 TRY |
181.5000 TRY |
185.8000 TRY |
| 2024-11-14 |
183.8249 TRY |
100,897.5800 TON |
180.9000 TRY |
179.0000 TRY |
181.5000 TRY |
181.3000 TRY |
| 2024-11-13 |
182.8240 TRY |
106,092.4200 TON |
188.4000 TRY |
177.0000 TRY |
180.2000 TRY |
181.0000 TRY |
| 2024-11-12 |
185.7893 TRY |
137,036.1600 TON |
188.7000 TRY |
175.5000 TRY |
182.3000 TRY |
188.8000 TRY |
| 2024-11-11 |
183.9828 TRY |
65,695.6900 TON |
181.1000 TRY |
178.1000 TRY |
180.9000 TRY |
186.1000 TRY |
| 2024-11-10 |
186.6882 TRY |
64,916.6200 TON |
180.7000 TRY |
179.9000 TRY |
182.5000 TRY |
186.9000 TRY |
| 2024-11-09 |
178.6336 TRY |
92,424.8700 TON |
170.2000 TRY |
169.3000 TRY |
170.3000 TRY |
181.1000 TRY |
| 2024-11-08 |
168.5871 TRY |
45,542.5300 TON |
168.9000 TRY |
166.0000 TRY |
166.8000 TRY |
170.3000 TRY |
| 2024-11-07 |
167.3069 TRY |
151,573.8100 TON |
164.5000 TRY |
162.9000 TRY |
164.5000 TRY |
169.6000 TRY |
| 2024-11-06 |
162.5589 TRY |
167,862.8200 TON |
160.9000 TRY |
159.2000 TRY |
161.3000 TRY |
164.4000 TRY |
| 2024-11-05 |
159.5881 TRY |
65,007.1200 TON |
162.8000 TRY |
156.4000 TRY |
158.3000 TRY |
162.3000 TRY |
| 2024-11-04 |
166.7086 TRY |
25,401.1700 TON |
166.9000 TRY |
161.3000 TRY |
162.7000 TRY |
162.0000 TRY |
| 2024-11-03 |
165.4677 TRY |
23,959.6900 TON |
168.8000 TRY |
162.2000 TRY |
164.5000 TRY |
166.9000 TRY |
| 2024-11-02 |
169.5633 TRY |
13,628.1700 TON |
169.2000 TRY |
167.6000 TRY |
168.7000 TRY |
168.2000 TRY |
| 2024-11-01 |
169.4072 TRY |
50,744.9400 TON |
167.0000 TRY |
164.5000 TRY |
166.2000 TRY |
168.7000 TRY |
| 2024-10-31 |
166.6217 TRY |
30,190.7100 TON |
171.6000 TRY |
163.5000 TRY |
164.9000 TRY |
166.0000 TRY |
| 2024-10-30 |
172.5694 TRY |
33,363.3700 TON |
172.3000 TRY |
170.3000 TRY |
171.2000 TRY |
171.4000 TRY |
| 2024-10-29 |
173.7469 TRY |
45,745.5900 TON |
173.0000 TRY |
171.6000 TRY |
172.5000 TRY |
173.0000 TRY |
| 2024-10-28 |
172.1446 TRY |
24,744.0600 TON |
172.1000 TRY |
170.0000 TRY |
171.0000 TRY |
172.8000 TRY |
| 2024-10-27 |
170.5176 TRY |
19,961.8100 TON |
170.3000 TRY |
169.4000 TRY |
170.1000 TRY |
171.3000 TRY |
| 2024-10-26 |
169.2608 TRY |
25,644.4000 TON |
164.2000 TRY |
163.2000 TRY |
165.8000 TRY |
170.2000 TRY |
| 2024-10-25 |
172.6177 TRY |
28,182.6600 TON |
175.6000 TRY |
168.4000 TRY |
170.1000 TRY |
170.4000 TRY |
| 2024-10-24 |
176.7857 TRY |
14,429.2200 TON |
176.5000 TRY |
174.7000 TRY |
175.6000 TRY |
175.5000 TRY |
| 2024-10-23 |
176.3260 TRY |
25,595.2300 TON |
179.3000 TRY |
172.3000 TRY |
174.2000 TRY |
176.6000 TRY |
| 2024-10-22 |
179.1188 TRY |
40,444.9800 TON |
178.2000 TRY |
176.7000 TRY |
178.7000 TRY |
179.6000 TRY |
| 2024-10-21 |
181.0024 TRY |
25,657.4200 TON |
183.7000 TRY |
177.4000 TRY |
178.8000 TRY |
179.6000 TRY |
| 2024-10-20 |
181.9486 TRY |
31,880.9100 TON |
181.0000 TRY |
180.2000 TRY |
180.7000 TRY |
183.5000 TRY |
| 2024-10-19 |
180.4025 TRY |
10,384.9400 TON |
180.4000 TRY |
179.3000 TRY |
179.8000 TRY |
180.6000 TRY |
| 2024-10-18 |
179.0296 TRY |
21,195.0200 TON |
177.3000 TRY |
176.9000 TRY |
177.6000 TRY |
180.0000 TRY |
| 2024-10-17 |
176.8314 TRY |
31,584.2700 TON |
179.0000 TRY |
174.8000 TRY |
176.3000 TRY |
177.0000 TRY |
| 2024-10-16 |
179.5442 TRY |
31,191.4300 TON |
179.3000 TRY |
177.2000 TRY |
178.2000 TRY |
179.9000 TRY |
| 2024-10-15 |
179.7282 TRY |
43,912.0000 TON |
182.5000 TRY |
176.0000 TRY |
178.0000 TRY |
178.1000 TRY |
| 2024-10-14 |
182.7155 TRY |
72,366.4600 TON |
178.3000 TRY |
177.2000 TRY |
177.7000 TRY |
182.3000 TRY |
| 2024-10-13 |
179.5343 TRY |
25,671.9300 TON |
180.1000 TRY |
175.6000 TRY |
177.1000 TRY |
178.1000 TRY |
| 2024-10-12 |
180.9923 TRY |
35,173.2300 TON |
178.8000 TRY |
178.5000 TRY |
179.1000 TRY |
180.6000 TRY |
| 2024-10-11 |
178.5657 TRY |
38,078.4400 TON |
176.1000 TRY |
175.7000 TRY |
176.3000 TRY |
178.7000 TRY |
| 2024-10-10 |
173.3097 TRY |
30,112.4100 TON |
173.8000 TRY |
171.1000 TRY |
172.4000 TRY |
175.1000 TRY |
| 2024-10-09 |
176.6063 TRY |
37,051.9600 TON |
179.0000 TRY |
171.5000 TRY |
173.7000 TRY |
173.5000 TRY |
| 2024-10-08 |
178.5244 TRY |
41,853.8200 TON |
178.7000 TRY |
176.4000 TRY |
178.1000 TRY |
178.2000 TRY |
| 2024-10-07 |
181.2543 TRY |
76,217.5900 TON |
182.5000 TRY |
178.2000 TRY |
179.2000 TRY |
179.2000 TRY |
| 2024-10-06 |
181.3553 TRY |
55,454.7300 TON |
180.4000 TRY |
178.3000 TRY |
179.1000 TRY |
181.9000 TRY |
| 2024-10-05 |
183.1889 TRY |
28,368.7500 TON |
185.9000 TRY |
178.7000 TRY |
180.4000 TRY |
180.5000 TRY |
| 2024-10-04 |
184.4020 TRY |
42,403.5200 TON |
183.1000 TRY |
182.0000 TRY |
183.1000 TRY |
185.7000 TRY |