Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
191.0445 TRY |
29,625.4500 TON |
188.4000 TRY |
184.5000 TRY |
187.9000 TRY |
191.2000 TRY |
| 2024-12-21 |
191.9197 TRY |
36,530.3300 TON |
193.4000 TRY |
184.6000 TRY |
187.9000 TRY |
187.1000 TRY |
| 2024-12-20 |
180.4134 TRY |
104,590.7600 TON |
183.6000 TRY |
169.0000 TRY |
174.8000 TRY |
193.0000 TRY |
| 2024-12-19 |
186.1617 TRY |
70,654.2000 TON |
190.3000 TRY |
179.1000 TRY |
184.5000 TRY |
184.4000 TRY |
| 2024-12-18 |
195.1350 TRY |
56,934.9500 TON |
204.2000 TRY |
184.8000 TRY |
193.7000 TRY |
193.9000 TRY |
| 2024-12-17 |
210.7912 TRY |
42,660.6400 TON |
212.2000 TRY |
205.2000 TRY |
206.9000 TRY |
206.1000 TRY |
| 2024-12-16 |
215.1093 TRY |
72,925.7700 TON |
223.8000 TRY |
209.2000 TRY |
211.8000 TRY |
212.1000 TRY |
| 2024-12-15 |
222.1081 TRY |
34,723.4800 TON |
219.5000 TRY |
214.6000 TRY |
217.6000 TRY |
222.2000 TRY |
| 2024-12-14 |
217.6532 TRY |
32,196.0400 TON |
221.4000 TRY |
213.2000 TRY |
214.9000 TRY |
219.1000 TRY |
| 2024-12-13 |
222.5620 TRY |
69,607.6800 TON |
222.3000 TRY |
216.4000 TRY |
219.5000 TRY |
220.2000 TRY |
| 2024-12-12 |
223.7029 TRY |
53,311.8300 TON |
221.6000 TRY |
219.0000 TRY |
221.6000 TRY |
221.6000 TRY |
| 2024-12-11 |
214.4430 TRY |
66,808.7800 TON |
208.5000 TRY |
202.0000 TRY |
206.0000 TRY |
222.1000 TRY |
| 2024-12-10 |
203.4363 TRY |
84,950.5000 TON |
202.9000 TRY |
193.4000 TRY |
199.5000 TRY |
207.4000 TRY |
| 2024-12-09 |
209.5890 TRY |
103,452.5100 TON |
236.2000 TRY |
183.2000 TRY |
204.2000 TRY |
204.7000 TRY |
| 2024-12-08 |
235.4588 TRY |
34,787.4200 TON |
237.2000 TRY |
232.1000 TRY |
235.1000 TRY |
236.6000 TRY |
| 2024-12-07 |
239.2420 TRY |
60,929.8500 TON |
237.4000 TRY |
235.9000 TRY |
237.0000 TRY |
237.3000 TRY |
| 2024-12-06 |
237.1462 TRY |
78,416.1300 TON |
237.3000 TRY |
231.4000 TRY |
235.2000 TRY |
237.1000 TRY |
| 2024-12-05 |
239.4803 TRY |
109,952.2100 TON |
239.7000 TRY |
230.3000 TRY |
235.4000 TRY |
236.7000 TRY |
| 2024-12-04 |
244.2443 TRY |
151,066.1200 TON |
235.9000 TRY |
235.9000 TRY |
238.5000 TRY |
238.1000 TRY |
| 2024-12-03 |
230.9236 TRY |
84,166.6000 TON |
228.4000 TRY |
220.7000 TRY |
227.8000 TRY |
235.4000 TRY |
| 2024-12-02 |
228.1000 TRY |
72,735.7400 TON |
236.5000 TRY |
221.0000 TRY |
224.4000 TRY |
227.5000 TRY |
| 2024-12-01 |
236.6326 TRY |
50,229.5700 TON |
236.5000 TRY |
231.4000 TRY |
233.2000 TRY |
237.7000 TRY |
| 2024-11-30 |
235.2047 TRY |
97,966.3400 TON |
223.5000 TRY |
223.0000 TRY |
225.0000 TRY |
238.7000 TRY |
| 2024-11-29 |
223.2295 TRY |
53,440.5700 TON |
223.0000 TRY |
219.1000 TRY |
220.5000 TRY |
224.8000 TRY |
| 2024-11-28 |
223.2070 TRY |
80,283.4000 TON |
220.5000 TRY |
216.1000 TRY |
218.8000 TRY |
224.0000 TRY |
| 2024-11-27 |
219.4445 TRY |
78,684.5400 TON |
212.9000 TRY |
212.5000 TRY |
215.5000 TRY |
220.3000 TRY |
| 2024-11-26 |
209.2748 TRY |
78,657.3100 TON |
211.0000 TRY |
197.5000 TRY |
204.0000 TRY |
213.2000 TRY |
| 2024-11-25 |
212.4542 TRY |
83,636.9200 TON |
211.7000 TRY |
195.0000 TRY |
210.8000 TRY |
212.0000 TRY |
| 2024-11-24 |
213.3399 TRY |
106,961.9400 TON |
219.1000 TRY |
200.9000 TRY |
208.4000 TRY |
212.9000 TRY |
| 2024-11-23 |
211.0416 TRY |
195,083.5700 TON |
189.0000 TRY |
188.6000 TRY |
191.0000 TRY |
222.0000 TRY |
| 2024-11-22 |
189.6143 TRY |
83,870.7400 TON |
190.5000 TRY |
186.0000 TRY |
188.8000 TRY |
188.5000 TRY |
| 2024-11-21 |
189.3247 TRY |
87,481.6300 TON |
183.2000 TRY |
181.2000 TRY |
183.7000 TRY |
189.6000 TRY |
| 2024-11-20 |
184.9516 TRY |
58,994.4000 TON |
188.9000 TRY |
179.9000 TRY |
182.0000 TRY |
183.4000 TRY |
| 2024-11-19 |
192.8580 TRY |
46,086.5500 TON |
193.1000 TRY |
186.2000 TRY |
187.9000 TRY |
187.9000 TRY |
| 2024-11-18 |
190.1704 TRY |
61,809.2200 TON |
186.3000 TRY |
185.6000 TRY |
186.7000 TRY |
194.1000 TRY |
| 2024-11-17 |
189.8298 TRY |
63,703.4500 TON |
195.4000 TRY |
183.3000 TRY |
185.2000 TRY |
184.7000 TRY |
| 2024-11-16 |
195.2387 TRY |
143,430.5400 TON |
185.4000 TRY |
184.9000 TRY |
186.0000 TRY |
197.8000 TRY |
| 2024-11-15 |
184.3868 TRY |
81,988.5000 TON |
182.4000 TRY |
178.8000 TRY |
181.5000 TRY |
185.8000 TRY |
| 2024-11-14 |
183.8249 TRY |
100,897.5800 TON |
180.9000 TRY |
179.0000 TRY |
181.5000 TRY |
181.3000 TRY |
| 2024-11-13 |
182.8240 TRY |
106,092.4200 TON |
188.4000 TRY |
177.0000 TRY |
180.2000 TRY |
181.0000 TRY |
| 2024-11-12 |
185.7893 TRY |
137,036.1600 TON |
188.7000 TRY |
175.5000 TRY |
182.3000 TRY |
188.8000 TRY |
| 2024-11-11 |
183.9828 TRY |
65,695.6900 TON |
181.1000 TRY |
178.1000 TRY |
180.9000 TRY |
186.1000 TRY |
| 2024-11-10 |
186.6882 TRY |
64,916.6200 TON |
180.7000 TRY |
179.9000 TRY |
182.5000 TRY |
186.9000 TRY |
| 2024-11-09 |
178.6336 TRY |
92,424.8700 TON |
170.2000 TRY |
169.3000 TRY |
170.3000 TRY |
181.1000 TRY |
| 2024-11-08 |
168.5871 TRY |
45,542.5300 TON |
168.9000 TRY |
166.0000 TRY |
166.8000 TRY |
170.3000 TRY |
| 2024-11-07 |
167.3069 TRY |
151,573.8100 TON |
164.5000 TRY |
162.9000 TRY |
164.5000 TRY |
169.6000 TRY |
| 2024-11-06 |
162.5589 TRY |
167,862.8200 TON |
160.9000 TRY |
159.2000 TRY |
161.3000 TRY |
164.4000 TRY |
| 2024-11-05 |
159.5881 TRY |
65,007.1200 TON |
162.8000 TRY |
156.4000 TRY |
158.3000 TRY |
162.3000 TRY |
| 2024-11-04 |
166.7086 TRY |
25,401.1700 TON |
166.9000 TRY |
161.3000 TRY |
162.7000 TRY |
162.0000 TRY |
| 2024-11-03 |
165.4677 TRY |
23,959.6900 TON |
168.8000 TRY |
162.2000 TRY |
164.5000 TRY |
166.9000 TRY |