Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
169.5633 TRY |
13,628.1700 TON |
169.2000 TRY |
167.6000 TRY |
168.7000 TRY |
168.2000 TRY |
| 2024-11-01 |
169.4072 TRY |
50,744.9400 TON |
167.0000 TRY |
164.5000 TRY |
166.2000 TRY |
168.7000 TRY |
| 2024-10-31 |
166.6217 TRY |
30,190.7100 TON |
171.6000 TRY |
163.5000 TRY |
164.9000 TRY |
166.0000 TRY |
| 2024-10-30 |
172.5694 TRY |
33,363.3700 TON |
172.3000 TRY |
170.3000 TRY |
171.2000 TRY |
171.4000 TRY |
| 2024-10-29 |
173.7469 TRY |
45,745.5900 TON |
173.0000 TRY |
171.6000 TRY |
172.5000 TRY |
173.0000 TRY |
| 2024-10-28 |
172.1446 TRY |
24,744.0600 TON |
172.1000 TRY |
170.0000 TRY |
171.0000 TRY |
172.8000 TRY |
| 2024-10-27 |
170.5176 TRY |
19,961.8100 TON |
170.3000 TRY |
169.4000 TRY |
170.1000 TRY |
171.3000 TRY |
| 2024-10-26 |
169.2608 TRY |
25,644.4000 TON |
164.2000 TRY |
163.2000 TRY |
165.8000 TRY |
170.2000 TRY |
| 2024-10-25 |
172.6177 TRY |
28,182.6600 TON |
175.6000 TRY |
168.4000 TRY |
170.1000 TRY |
170.4000 TRY |
| 2024-10-24 |
176.7857 TRY |
14,429.2200 TON |
176.5000 TRY |
174.7000 TRY |
175.6000 TRY |
175.5000 TRY |
| 2024-10-23 |
176.3260 TRY |
25,595.2300 TON |
179.3000 TRY |
172.3000 TRY |
174.2000 TRY |
176.6000 TRY |
| 2024-10-22 |
179.1188 TRY |
40,444.9800 TON |
178.2000 TRY |
176.7000 TRY |
178.7000 TRY |
179.6000 TRY |
| 2024-10-21 |
181.0024 TRY |
25,657.4200 TON |
183.7000 TRY |
177.4000 TRY |
178.8000 TRY |
179.6000 TRY |
| 2024-10-20 |
181.9486 TRY |
31,880.9100 TON |
181.0000 TRY |
180.2000 TRY |
180.7000 TRY |
183.5000 TRY |
| 2024-10-19 |
180.4025 TRY |
10,384.9400 TON |
180.4000 TRY |
179.3000 TRY |
179.8000 TRY |
180.6000 TRY |
| 2024-10-18 |
179.0296 TRY |
21,195.0200 TON |
177.3000 TRY |
176.9000 TRY |
177.6000 TRY |
180.0000 TRY |
| 2024-10-17 |
176.8314 TRY |
31,584.2700 TON |
179.0000 TRY |
174.8000 TRY |
176.3000 TRY |
177.0000 TRY |
| 2024-10-16 |
179.5442 TRY |
31,191.4300 TON |
179.3000 TRY |
177.2000 TRY |
178.2000 TRY |
179.9000 TRY |
| 2024-10-15 |
179.7282 TRY |
43,912.0000 TON |
182.5000 TRY |
176.0000 TRY |
178.0000 TRY |
178.1000 TRY |
| 2024-10-14 |
182.7155 TRY |
72,366.4600 TON |
178.3000 TRY |
177.2000 TRY |
177.7000 TRY |
182.3000 TRY |
| 2024-10-13 |
179.5343 TRY |
25,671.9300 TON |
180.1000 TRY |
175.6000 TRY |
177.1000 TRY |
178.1000 TRY |
| 2024-10-12 |
180.9923 TRY |
35,173.2300 TON |
178.8000 TRY |
178.5000 TRY |
179.1000 TRY |
180.6000 TRY |
| 2024-10-11 |
178.5657 TRY |
38,078.4400 TON |
176.1000 TRY |
175.7000 TRY |
176.3000 TRY |
178.7000 TRY |
| 2024-10-10 |
173.3097 TRY |
30,112.4100 TON |
173.8000 TRY |
171.1000 TRY |
172.4000 TRY |
175.1000 TRY |
| 2024-10-09 |
176.6063 TRY |
37,051.9600 TON |
179.0000 TRY |
171.5000 TRY |
173.7000 TRY |
173.5000 TRY |
| 2024-10-08 |
178.5244 TRY |
41,853.8200 TON |
178.7000 TRY |
176.4000 TRY |
178.1000 TRY |
178.2000 TRY |
| 2024-10-07 |
181.2543 TRY |
76,217.5900 TON |
182.5000 TRY |
178.2000 TRY |
179.2000 TRY |
179.2000 TRY |
| 2024-10-06 |
181.3553 TRY |
55,454.7300 TON |
180.4000 TRY |
178.3000 TRY |
179.1000 TRY |
181.9000 TRY |
| 2024-10-05 |
183.1889 TRY |
28,368.7500 TON |
185.9000 TRY |
178.7000 TRY |
180.4000 TRY |
180.5000 TRY |
| 2024-10-04 |
184.4020 TRY |
42,403.5200 TON |
183.1000 TRY |
182.0000 TRY |
183.1000 TRY |
185.7000 TRY |
| 2024-10-03 |
179.8770 TRY |
84,131.1300 TON |
181.9000 TRY |
176.0000 TRY |
179.7000 TRY |
183.0000 TRY |
| 2024-10-02 |
185.3712 TRY |
81,872.2700 TON |
184.4000 TRY |
180.2000 TRY |
183.5000 TRY |
183.5000 TRY |
| 2024-10-01 |
188.8339 TRY |
135,532.2300 TON |
195.8000 TRY |
177.1000 TRY |
184.0000 TRY |
184.0000 TRY |
| 2024-09-30 |
198.7391 TRY |
76,695.9900 TON |
200.1000 TRY |
195.4000 TRY |
197.4000 TRY |
199.3000 TRY |
| 2024-09-29 |
199.8141 TRY |
40,562.2400 TON |
201.5000 TRY |
196.5000 TRY |
197.8000 TRY |
200.8000 TRY |
| 2024-09-28 |
202.2494 TRY |
89,645.1000 TON |
204.8000 TRY |
199.2000 TRY |
200.8000 TRY |
201.2000 TRY |
| 2024-09-27 |
203.2898 TRY |
148,162.5400 TON |
198.0000 TRY |
195.3000 TRY |
196.9000 TRY |
205.4000 TRY |
| 2024-09-26 |
198.3889 TRY |
182,717.7200 TON |
196.2000 TRY |
192.6000 TRY |
194.8000 TRY |
197.8000 TRY |
| 2024-09-25 |
194.2389 TRY |
181,577.4500 TON |
191.8000 TRY |
190.1000 TRY |
192.8000 TRY |
197.0000 TRY |
| 2024-09-24 |
190.1166 TRY |
119,094.0500 TON |
193.0000 TRY |
186.5000 TRY |
188.3000 TRY |
191.7000 TRY |
| 2024-09-23 |
192.8227 TRY |
83,245.3600 TON |
192.7000 TRY |
189.8000 TRY |
192.1000 TRY |
192.6000 TRY |
| 2024-09-22 |
191.5737 TRY |
55,400.9300 TON |
194.3000 TRY |
188.4000 TRY |
189.9000 TRY |
191.8000 TRY |
| 2024-09-21 |
190.8532 TRY |
46,817.8000 TON |
191.1000 TRY |
186.7000 TRY |
188.1000 TRY |
194.2000 TRY |
| 2024-09-20 |
193.6087 TRY |
97,348.8100 TON |
193.6000 TRY |
190.4000 TRY |
191.5000 TRY |
191.0000 TRY |
| 2024-09-19 |
194.9308 TRY |
103,226.1600 TON |
192.3000 TRY |
190.5000 TRY |
192.7000 TRY |
193.5000 TRY |
| 2024-09-18 |
188.6617 TRY |
107,156.7900 TON |
188.8000 TRY |
185.3000 TRY |
188.0000 TRY |
192.1000 TRY |
| 2024-09-17 |
187.7409 TRY |
100,799.7600 TON |
187.3000 TRY |
183.9000 TRY |
186.1000 TRY |
188.0000 TRY |
| 2024-09-16 |
186.5928 TRY |
77,640.4800 TON |
189.1000 TRY |
183.1000 TRY |
185.2000 TRY |
186.3000 TRY |
| 2024-09-15 |
192.0613 TRY |
112,116.3300 TON |
193.7000 TRY |
189.0000 TRY |
190.8000 TRY |
190.3000 TRY |
| 2024-09-14 |
194.8222 TRY |
73,602.7500 TON |
196.9000 TRY |
192.6000 TRY |
193.8000 TRY |
193.4000 TRY |