Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
80.7465 TRY |
120,669.3900 TON |
80.1000 TRY |
77.2000 TRY |
79.7000 TRY |
82.7000 TRY |
| 2025-11-04 |
81.2874 TRY |
287,879.2000 TON |
84.9000 TRY |
75.5000 TRY |
79.2000 TRY |
80.3000 TRY |
| 2025-11-03 |
89.7524 TRY |
164,993.4800 TON |
96.9000 TRY |
84.1000 TRY |
85.8000 TRY |
85.4000 TRY |
| 2025-11-02 |
97.2399 TRY |
82,766.2100 TON |
97.1000 TRY |
95.3000 TRY |
96.1000 TRY |
96.0000 TRY |
| 2025-11-01 |
97.1207 TRY |
79,194.8800 TON |
96.4000 TRY |
95.9000 TRY |
96.7000 TRY |
96.9000 TRY |
| 2025-10-31 |
93.9393 TRY |
173,793.4900 TON |
90.5000 TRY |
89.9000 TRY |
90.7000 TRY |
96.4000 TRY |
| 2025-10-30 |
90.6385 TRY |
101,095.2300 TON |
93.0000 TRY |
87.4000 TRY |
88.2000 TRY |
89.9000 TRY |
| 2025-10-29 |
94.7304 TRY |
187,631.2900 TON |
94.5000 TRY |
90.0000 TRY |
93.9000 TRY |
94.0000 TRY |
| 2025-10-28 |
95.4489 TRY |
161,638.3200 TON |
93.8000 TRY |
92.2000 TRY |
93.1000 TRY |
92.9000 TRY |
| 2025-10-27 |
93.7425 TRY |
113,149.7200 TON |
93.5000 TRY |
91.8000 TRY |
92.7000 TRY |
94.1000 TRY |
| 2025-10-26 |
91.3572 TRY |
52,426.0600 TON |
90.2000 TRY |
89.5000 TRY |
89.8000 TRY |
92.3000 TRY |
| 2025-10-25 |
90.6260 TRY |
59,161.1800 TON |
91.1000 TRY |
89.8000 TRY |
90.0000 TRY |
90.5000 TRY |
| 2025-10-24 |
90.1161 TRY |
54,314.6300 TON |
89.2000 TRY |
89.0000 TRY |
89.4000 TRY |
91.4000 TRY |
| 2025-10-23 |
89.3981 TRY |
57,544.3000 TON |
88.7000 TRY |
88.6000 TRY |
89.0000 TRY |
89.5000 TRY |
| 2025-10-22 |
89.7479 TRY |
98,620.0800 TON |
89.8000 TRY |
87.0000 TRY |
88.5000 TRY |
88.3000 TRY |
| 2025-10-21 |
94.0455 TRY |
77,901.0100 TON |
94.0000 TRY |
91.2000 TRY |
91.9000 TRY |
91.8000 TRY |
| 2025-10-20 |
94.6059 TRY |
68,156.8400 TON |
93.0000 TRY |
91.6000 TRY |
92.6000 TRY |
94.0000 TRY |
| 2025-10-19 |
92.3683 TRY |
57,296.5200 TON |
90.8000 TRY |
89.7000 TRY |
90.6000 TRY |
93.1000 TRY |
| 2025-10-18 |
90.7048 TRY |
43,779.9800 TON |
89.4000 TRY |
89.0000 TRY |
89.5000 TRY |
91.0000 TRY |
| 2025-10-17 |
88.5455 TRY |
256,903.2500 TON |
91.5000 TRY |
84.8000 TRY |
86.4000 TRY |
89.8000 TRY |
| 2025-10-16 |
93.3855 TRY |
141,422.8200 TON |
93.1000 TRY |
90.2000 TRY |
91.6000 TRY |
91.5000 TRY |
| 2025-10-15 |
94.2122 TRY |
105,615.0900 TON |
96.6000 TRY |
91.5000 TRY |
92.6000 TRY |
92.6000 TRY |
| 2025-10-14 |
94.5699 TRY |
234,825.5700 TON |
99.3000 TRY |
91.0000 TRY |
93.5000 TRY |
96.0000 TRY |
| 2025-10-13 |
96.0653 TRY |
378,262.2300 TON |
96.1000 TRY |
93.1000 TRY |
95.2000 TRY |
98.8000 TRY |
| 2025-10-12 |
94.8789 TRY |
111,084.0400 TON |
88.9000 TRY |
87.7000 TRY |
88.7000 TRY |
96.0000 TRY |
| 2025-10-11 |
90.6715 TRY |
243,437.8500 TON |
87.2000 TRY |
86.0000 TRY |
89.4000 TRY |
89.4000 TRY |
| 2025-10-10 |
88.0336 TRY |
311,605.1400 TON |
114.7000 TRY |
23.9000 TRY |
88.6000 TRY |
87.0000 TRY |
| 2025-10-09 |
113.7986 TRY |
79,190.1700 TON |
115.8000 TRY |
111.2000 TRY |
112.8000 TRY |
114.1000 TRY |
| 2025-10-08 |
114.6045 TRY |
54,358.7100 TON |
115.0000 TRY |
112.9000 TRY |
113.5000 TRY |
115.5000 TRY |
| 2025-10-07 |
117.2974 TRY |
116,502.5300 TON |
118.8000 TRY |
115.0000 TRY |
115.5000 TRY |
115.2000 TRY |
| 2025-10-06 |
118.5350 TRY |
115,244.6900 TON |
116.7000 TRY |
116.3000 TRY |
117.2000 TRY |
119.2000 TRY |
| 2025-10-05 |
117.6994 TRY |
133,677.7400 TON |
117.2000 TRY |
116.1000 TRY |
116.9000 TRY |
117.3000 TRY |
| 2025-10-04 |
117.3624 TRY |
70,613.0700 TON |
118.7000 TRY |
116.3000 TRY |
117.2000 TRY |
117.1000 TRY |
| 2025-10-03 |
117.9781 TRY |
157,332.4300 TON |
118.1000 TRY |
115.8000 TRY |
116.3000 TRY |
118.8000 TRY |
| 2025-10-02 |
117.5518 TRY |
133,619.3200 TON |
115.7000 TRY |
115.4000 TRY |
116.0000 TRY |
118.4000 TRY |
| 2025-10-01 |
114.6580 TRY |
58,976.9500 TON |
112.7000 TRY |
110.4000 TRY |
111.3000 TRY |
115.6000 TRY |
| 2025-09-30 |
110.5181 TRY |
37,035.9100 TON |
112.1000 TRY |
108.6000 TRY |
109.5000 TRY |
112.9000 TRY |
| 2025-09-29 |
112.2750 TRY |
23,396.3300 TON |
113.4000 TRY |
110.7000 TRY |
111.5000 TRY |
112.3000 TRY |
| 2025-09-28 |
112.0035 TRY |
24,439.7300 TON |
112.9000 TRY |
110.8000 TRY |
111.1000 TRY |
113.2000 TRY |
| 2025-09-27 |
112.9073 TRY |
13,772.6900 TON |
113.9000 TRY |
111.9000 TRY |
112.4000 TRY |
113.1000 TRY |
| 2025-09-26 |
112.3321 TRY |
46,263.2400 TON |
111.0000 TRY |
109.9000 TRY |
111.2000 TRY |
114.5000 TRY |
| 2025-09-25 |
113.8191 TRY |
46,153.1300 TON |
117.1000 TRY |
109.6000 TRY |
111.4000 TRY |
110.1000 TRY |
| 2025-09-24 |
117.1354 TRY |
27,696.6400 TON |
116.9000 TRY |
115.0000 TRY |
116.8000 TRY |
117.3000 TRY |
| 2025-09-23 |
117.1979 TRY |
42,366.9900 TON |
116.6000 TRY |
114.3000 TRY |
115.3000 TRY |
116.4000 TRY |
| 2025-09-22 |
117.1577 TRY |
85,120.1300 TON |
127.1000 TRY |
107.3000 TRY |
115.5000 TRY |
116.3000 TRY |
| 2025-09-21 |
127.3251 TRY |
33,103.8900 TON |
128.0000 TRY |
126.2000 TRY |
127.0000 TRY |
127.3000 TRY |
| 2025-09-20 |
128.2533 TRY |
18,644.7500 TON |
128.6000 TRY |
127.2000 TRY |
128.0000 TRY |
128.2000 TRY |
| 2025-09-19 |
129.8027 TRY |
37,173.3800 TON |
130.4000 TRY |
128.2000 TRY |
128.7000 TRY |
128.4000 TRY |
| 2025-09-18 |
130.0927 TRY |
68,679.8900 TON |
129.1000 TRY |
128.7000 TRY |
129.4000 TRY |
130.9000 TRY |
| 2025-09-17 |
128.6566 TRY |
45,620.6500 TON |
130.2000 TRY |
126.3000 TRY |
128.0000 TRY |
128.9000 TRY |