Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
185.3712 TRY |
81,872.2700 TON |
184.4000 TRY |
180.2000 TRY |
183.5000 TRY |
183.5000 TRY |
| 2024-10-01 |
188.8339 TRY |
135,532.2300 TON |
195.8000 TRY |
177.1000 TRY |
184.0000 TRY |
184.0000 TRY |
| 2024-09-30 |
198.7391 TRY |
76,695.9900 TON |
200.1000 TRY |
195.4000 TRY |
197.4000 TRY |
199.3000 TRY |
| 2024-09-29 |
199.8141 TRY |
40,562.2400 TON |
201.5000 TRY |
196.5000 TRY |
197.8000 TRY |
200.8000 TRY |
| 2024-09-28 |
202.2494 TRY |
89,645.1000 TON |
204.8000 TRY |
199.2000 TRY |
200.8000 TRY |
201.2000 TRY |
| 2024-09-27 |
203.2898 TRY |
148,162.5400 TON |
198.0000 TRY |
195.3000 TRY |
196.9000 TRY |
205.4000 TRY |
| 2024-09-26 |
198.3889 TRY |
182,717.7200 TON |
196.2000 TRY |
192.6000 TRY |
194.8000 TRY |
197.8000 TRY |
| 2024-09-25 |
194.2389 TRY |
181,577.4500 TON |
191.8000 TRY |
190.1000 TRY |
192.8000 TRY |
197.0000 TRY |
| 2024-09-24 |
190.1166 TRY |
119,094.0500 TON |
193.0000 TRY |
186.5000 TRY |
188.3000 TRY |
191.7000 TRY |
| 2024-09-23 |
192.8227 TRY |
83,245.3600 TON |
192.7000 TRY |
189.8000 TRY |
192.1000 TRY |
192.6000 TRY |
| 2024-09-22 |
191.5737 TRY |
55,400.9300 TON |
194.3000 TRY |
188.4000 TRY |
189.9000 TRY |
191.8000 TRY |
| 2024-09-21 |
190.8532 TRY |
46,817.8000 TON |
191.1000 TRY |
186.7000 TRY |
188.1000 TRY |
194.2000 TRY |
| 2024-09-20 |
193.6087 TRY |
97,348.8100 TON |
193.6000 TRY |
190.4000 TRY |
191.5000 TRY |
191.0000 TRY |
| 2024-09-19 |
194.9308 TRY |
103,226.1600 TON |
192.3000 TRY |
190.5000 TRY |
192.7000 TRY |
193.5000 TRY |
| 2024-09-18 |
188.6617 TRY |
107,156.7900 TON |
188.8000 TRY |
185.3000 TRY |
188.0000 TRY |
192.1000 TRY |
| 2024-09-17 |
187.7409 TRY |
100,799.7600 TON |
187.3000 TRY |
183.9000 TRY |
186.1000 TRY |
188.0000 TRY |
| 2024-09-16 |
186.5928 TRY |
77,640.4800 TON |
189.1000 TRY |
183.1000 TRY |
185.2000 TRY |
186.3000 TRY |
| 2024-09-15 |
192.0613 TRY |
112,116.3300 TON |
193.7000 TRY |
189.0000 TRY |
190.8000 TRY |
190.3000 TRY |
| 2024-09-14 |
194.8222 TRY |
73,602.7500 TON |
196.9000 TRY |
192.6000 TRY |
193.8000 TRY |
193.4000 TRY |
| 2024-09-13 |
193.9475 TRY |
170,083.0800 TON |
189.9000 TRY |
185.8000 TRY |
187.5000 TRY |
196.9000 TRY |
| 2024-09-12 |
188.4604 TRY |
185,324.0800 TON |
183.7000 TRY |
181.5000 TRY |
183.4000 TRY |
189.4000 TRY |
| 2024-09-11 |
180.3098 TRY |
136,789.1200 TON |
188.8000 TRY |
175.5000 TRY |
177.9000 TRY |
182.4000 TRY |
| 2024-09-10 |
181.9714 TRY |
132,507.0000 TON |
177.9000 TRY |
176.4000 TRY |
177.5000 TRY |
186.8000 TRY |
| 2024-09-09 |
173.2730 TRY |
256,231.7400 TON |
167.2000 TRY |
166.2000 TRY |
167.6000 TRY |
178.3000 TRY |
| 2024-09-08 |
164.8528 TRY |
194,180.0200 TON |
160.1000 TRY |
159.4000 TRY |
160.6000 TRY |
168.0000 TRY |
| 2024-09-07 |
159.0555 TRY |
56,512.1300 TON |
160.3000 TRY |
157.5000 TRY |
158.9000 TRY |
159.0000 TRY |
| 2024-09-06 |
162.7581 TRY |
251,597.2300 TON |
164.0000 TRY |
152.7000 TRY |
157.9000 TRY |
159.2000 TRY |
| 2024-09-05 |
161.7910 TRY |
809,209.9500 TON |
157.8000 TRY |
154.1000 TRY |
156.3000 TRY |
163.3000 TRY |
| 2024-09-04 |
159.3123 TRY |
354,999.3500 TON |
166.7000 TRY |
155.5000 TRY |
157.3000 TRY |
158.1000 TRY |
| 2024-09-03 |
172.7086 TRY |
162,883.7500 TON |
177.8000 TRY |
166.0000 TRY |
168.4000 TRY |
167.9000 TRY |
| 2024-09-02 |
176.5756 TRY |
152,909.0300 TON |
179.0000 TRY |
173.4000 TRY |
176.2000 TRY |
178.0000 TRY |
| 2024-09-01 |
183.6842 TRY |
115,749.8700 TON |
187.0000 TRY |
178.7000 TRY |
182.0000 TRY |
179.6000 TRY |
| 2024-08-31 |
184.7988 TRY |
184,000.7000 TON |
185.4000 TRY |
181.6000 TRY |
182.7000 TRY |
186.9000 TRY |
| 2024-08-30 |
185.0619 TRY |
163,720.3600 TON |
187.3000 TRY |
181.1000 TRY |
182.9000 TRY |
184.5000 TRY |
| 2024-08-29 |
188.5215 TRY |
301,576.9800 TON |
188.6000 TRY |
183.0000 TRY |
185.5000 TRY |
186.6000 TRY |
| 2024-08-28 |
189.9584 TRY |
1,670,278.6100 TON |
185.6000 TRY |
174.6000 TRY |
179.5000 TRY |
189.0000 TRY |
| 2024-08-27 |
185.0273 TRY |
585,208.3300 TON |
175.3000 TRY |
175.3000 TRY |
180.3000 TRY |
185.3000 TRY |
| 2024-08-26 |
187.3889 TRY |
829,909.6700 TON |
196.8000 TRY |
171.5000 TRY |
175.0000 TRY |
173.1000 TRY |
| 2024-08-25 |
195.1377 TRY |
1,856,614.2100 TON |
202.0000 TRY |
178.9000 TRY |
188.4000 TRY |
199.5000 TRY |
| 2024-08-24 |
202.3337 TRY |
1,734,037.9300 TON |
228.4000 TRY |
186.1000 TRY |
202.7000 TRY |
199.2000 TRY |
| 2024-08-23 |
226.2044 TRY |
175,143.6600 TON |
221.1000 TRY |
220.9000 TRY |
221.9000 TRY |
230.2000 TRY |
| 2024-08-22 |
221.8677 TRY |
126,453.7300 TON |
220.5000 TRY |
218.4000 TRY |
220.5000 TRY |
221.0000 TRY |
| 2024-08-21 |
224.9757 TRY |
146,499.9200 TON |
226.3000 TRY |
219.8000 TRY |
221.1000 TRY |
221.1000 TRY |
| 2024-08-20 |
228.7058 TRY |
89,346.3500 TON |
231.3000 TRY |
224.1000 TRY |
225.9000 TRY |
227.6000 TRY |
| 2024-08-19 |
231.8994 TRY |
214,162.2200 TON |
233.3000 TRY |
227.0000 TRY |
229.9000 TRY |
230.6000 TRY |
| 2024-08-18 |
227.9824 TRY |
268,107.5700 TON |
218.1000 TRY |
217.0000 TRY |
218.3000 TRY |
237.9000 TRY |
| 2024-08-17 |
219.2437 TRY |
174,340.8700 TON |
221.2000 TRY |
216.5000 TRY |
217.7000 TRY |
217.9000 TRY |
| 2024-08-16 |
222.4976 TRY |
316,261.5400 TON |
222.5000 TRY |
215.6000 TRY |
218.4000 TRY |
221.9000 TRY |
| 2024-08-15 |
224.2036 TRY |
253,111.4600 TON |
232.5000 TRY |
217.2000 TRY |
220.3000 TRY |
222.1000 TRY |
| 2024-08-14 |
234.4685 TRY |
699,017.3600 TON |
217.0000 TRY |
215.0000 TRY |
216.7000 TRY |
234.0000 TRY |