Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
214.1531 TRY |
189,363.2800 TON |
210.9000 TRY |
208.5000 TRY |
211.2000 TRY |
218.5000 TRY |
| 2024-08-12 |
214.9327 TRY |
230,244.9900 TON |
209.7000 TRY |
204.5000 TRY |
205.9000 TRY |
209.7000 TRY |
| 2024-08-11 |
219.5052 TRY |
232,615.5700 TON |
225.2000 TRY |
207.4000 TRY |
209.8000 TRY |
208.7000 TRY |
| 2024-08-10 |
225.9861 TRY |
410,786.9300 TON |
223.2000 TRY |
222.0000 TRY |
224.5000 TRY |
225.3000 TRY |
| 2024-08-09 |
218.3932 TRY |
1,095,851.1800 TON |
207.9000 TRY |
203.8000 TRY |
206.1000 TRY |
220.4000 TRY |
| 2024-08-08 |
208.5154 TRY |
1,198,183.2900 TON |
145.9000 TRY |
145.9000 TRY |
206.8000 TRY |
208.9000 TRY |