Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
193.9475 TRY |
170,083.0800 TON |
189.9000 TRY |
185.8000 TRY |
187.5000 TRY |
196.9000 TRY |
| 2024-09-12 |
188.4604 TRY |
185,324.0800 TON |
183.7000 TRY |
181.5000 TRY |
183.4000 TRY |
189.4000 TRY |
| 2024-09-11 |
180.3098 TRY |
136,789.1200 TON |
188.8000 TRY |
175.5000 TRY |
177.9000 TRY |
182.4000 TRY |
| 2024-09-10 |
181.9714 TRY |
132,507.0000 TON |
177.9000 TRY |
176.4000 TRY |
177.5000 TRY |
186.8000 TRY |
| 2024-09-09 |
173.2730 TRY |
256,231.7400 TON |
167.2000 TRY |
166.2000 TRY |
167.6000 TRY |
178.3000 TRY |
| 2024-09-08 |
164.8528 TRY |
194,180.0200 TON |
160.1000 TRY |
159.4000 TRY |
160.6000 TRY |
168.0000 TRY |
| 2024-09-07 |
159.0555 TRY |
56,512.1300 TON |
160.3000 TRY |
157.5000 TRY |
158.9000 TRY |
159.0000 TRY |
| 2024-09-06 |
162.7581 TRY |
251,597.2300 TON |
164.0000 TRY |
152.7000 TRY |
157.9000 TRY |
159.2000 TRY |
| 2024-09-05 |
161.7910 TRY |
809,209.9500 TON |
157.8000 TRY |
154.1000 TRY |
156.3000 TRY |
163.3000 TRY |
| 2024-09-04 |
159.3123 TRY |
354,999.3500 TON |
166.7000 TRY |
155.5000 TRY |
157.3000 TRY |
158.1000 TRY |
| 2024-09-03 |
172.7086 TRY |
162,883.7500 TON |
177.8000 TRY |
166.0000 TRY |
168.4000 TRY |
167.9000 TRY |
| 2024-09-02 |
176.5756 TRY |
152,909.0300 TON |
179.0000 TRY |
173.4000 TRY |
176.2000 TRY |
178.0000 TRY |
| 2024-09-01 |
183.6842 TRY |
115,749.8700 TON |
187.0000 TRY |
178.7000 TRY |
182.0000 TRY |
179.6000 TRY |
| 2024-08-31 |
184.7988 TRY |
184,000.7000 TON |
185.4000 TRY |
181.6000 TRY |
182.7000 TRY |
186.9000 TRY |
| 2024-08-30 |
185.0619 TRY |
163,720.3600 TON |
187.3000 TRY |
181.1000 TRY |
182.9000 TRY |
184.5000 TRY |
| 2024-08-29 |
188.5215 TRY |
301,576.9800 TON |
188.6000 TRY |
183.0000 TRY |
185.5000 TRY |
186.6000 TRY |
| 2024-08-28 |
189.9584 TRY |
1,670,278.6100 TON |
185.6000 TRY |
174.6000 TRY |
179.5000 TRY |
189.0000 TRY |
| 2024-08-27 |
185.0273 TRY |
585,208.3300 TON |
175.3000 TRY |
175.3000 TRY |
180.3000 TRY |
185.3000 TRY |
| 2024-08-26 |
187.3889 TRY |
829,909.6700 TON |
196.8000 TRY |
171.5000 TRY |
175.0000 TRY |
173.1000 TRY |
| 2024-08-25 |
195.1377 TRY |
1,856,614.2100 TON |
202.0000 TRY |
178.9000 TRY |
188.4000 TRY |
199.5000 TRY |
| 2024-08-24 |
202.3337 TRY |
1,734,037.9300 TON |
228.4000 TRY |
186.1000 TRY |
202.7000 TRY |
199.2000 TRY |
| 2024-08-23 |
226.2044 TRY |
175,143.6600 TON |
221.1000 TRY |
220.9000 TRY |
221.9000 TRY |
230.2000 TRY |
| 2024-08-22 |
221.8677 TRY |
126,453.7300 TON |
220.5000 TRY |
218.4000 TRY |
220.5000 TRY |
221.0000 TRY |
| 2024-08-21 |
224.9757 TRY |
146,499.9200 TON |
226.3000 TRY |
219.8000 TRY |
221.1000 TRY |
221.1000 TRY |
| 2024-08-20 |
228.7058 TRY |
89,346.3500 TON |
231.3000 TRY |
224.1000 TRY |
225.9000 TRY |
227.6000 TRY |
| 2024-08-19 |
231.8994 TRY |
214,162.2200 TON |
233.3000 TRY |
227.0000 TRY |
229.9000 TRY |
230.6000 TRY |
| 2024-08-18 |
227.9824 TRY |
268,107.5700 TON |
218.1000 TRY |
217.0000 TRY |
218.3000 TRY |
237.9000 TRY |
| 2024-08-17 |
219.2437 TRY |
174,340.8700 TON |
221.2000 TRY |
216.5000 TRY |
217.7000 TRY |
217.9000 TRY |
| 2024-08-16 |
222.4976 TRY |
316,261.5400 TON |
222.5000 TRY |
215.6000 TRY |
218.4000 TRY |
221.9000 TRY |
| 2024-08-15 |
224.2036 TRY |
253,111.4600 TON |
232.5000 TRY |
217.2000 TRY |
220.3000 TRY |
222.1000 TRY |
| 2024-08-14 |
234.4685 TRY |
699,017.3600 TON |
217.0000 TRY |
215.0000 TRY |
216.7000 TRY |
234.0000 TRY |
| 2024-08-13 |
214.1531 TRY |
189,363.2800 TON |
210.9000 TRY |
208.5000 TRY |
211.2000 TRY |
218.5000 TRY |
| 2024-08-12 |
214.9327 TRY |
230,244.9900 TON |
209.7000 TRY |
204.5000 TRY |
205.9000 TRY |
209.7000 TRY |
| 2024-08-11 |
219.5052 TRY |
232,615.5700 TON |
225.2000 TRY |
207.4000 TRY |
209.8000 TRY |
208.7000 TRY |
| 2024-08-10 |
225.9861 TRY |
410,786.9300 TON |
223.2000 TRY |
222.0000 TRY |
224.5000 TRY |
225.3000 TRY |
| 2024-08-09 |
218.3932 TRY |
1,095,851.1800 TON |
207.9000 TRY |
203.8000 TRY |
206.1000 TRY |
220.4000 TRY |
| 2024-08-08 |
208.5154 TRY |
1,198,183.2900 TON |
145.9000 TRY |
145.9000 TRY |
206.8000 TRY |
208.9000 TRY |