Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
134.9640 TRY |
64,870.3200 TON |
133.4000 TRY |
132.6000 TRY |
133.5000 TRY |
136.1000 TRY |
| 2025-07-26 |
134.0194 TRY |
109,111.1600 TON |
129.2000 TRY |
129.0000 TRY |
129.5000 TRY |
134.0000 TRY |
| 2025-07-25 |
126.5419 TRY |
96,440.2400 TON |
126.6000 TRY |
123.5000 TRY |
125.2000 TRY |
129.2000 TRY |
| 2025-07-24 |
129.4765 TRY |
172,199.9600 TON |
129.5000 TRY |
122.7000 TRY |
125.6000 TRY |
127.1000 TRY |
| 2025-07-23 |
130.6414 TRY |
163,858.1800 TON |
135.1000 TRY |
125.3000 TRY |
127.6000 TRY |
129.2000 TRY |
| 2025-07-22 |
139.5121 TRY |
296,316.1200 TON |
134.3000 TRY |
129.3000 TRY |
130.9000 TRY |
134.4000 TRY |
| 2025-07-21 |
133.8648 TRY |
70,055.2600 TON |
132.1000 TRY |
130.1000 TRY |
132.1000 TRY |
134.6000 TRY |
| 2025-07-20 |
132.0784 TRY |
37,577.7300 TON |
129.1000 TRY |
128.4000 TRY |
129.0000 TRY |
132.7000 TRY |
| 2025-07-19 |
128.6246 TRY |
20,266.8800 TON |
129.0000 TRY |
126.8000 TRY |
128.1000 TRY |
129.7000 TRY |
| 2025-07-18 |
131.9144 TRY |
65,458.7200 TON |
129.0000 TRY |
127.3000 TRY |
130.0000 TRY |
130.1000 TRY |
| 2025-07-17 |
128.4849 TRY |
62,713.0400 TON |
127.3000 TRY |
124.9000 TRY |
126.4000 TRY |
129.3000 TRY |
| 2025-07-16 |
125.8007 TRY |
57,829.5900 TON |
124.5000 TRY |
123.0000 TRY |
124.0000 TRY |
127.3000 TRY |
| 2025-07-15 |
120.8558 TRY |
39,915.5000 TON |
122.0000 TRY |
119.0000 TRY |
119.9000 TRY |
122.6000 TRY |
| 2025-07-14 |
121.6302 TRY |
69,862.0300 TON |
119.5000 TRY |
118.7000 TRY |
119.3000 TRY |
122.1000 TRY |
| 2025-07-13 |
120.3988 TRY |
53,121.0300 TON |
120.6000 TRY |
118.5000 TRY |
119.3000 TRY |
119.1000 TRY |
| 2025-07-12 |
119.5822 TRY |
66,494.0000 TON |
118.7000 TRY |
116.5000 TRY |
117.9000 TRY |
120.4000 TRY |
| 2025-07-11 |
118.7958 TRY |
158,282.8400 TON |
117.2000 TRY |
116.1000 TRY |
117.2000 TRY |
119.1000 TRY |
| 2025-07-10 |
115.4814 TRY |
73,553.8900 TON |
113.2000 TRY |
108.0000 TRY |
113.2000 TRY |
117.1000 TRY |
| 2025-07-09 |
112.8920 TRY |
46,303.6700 TON |
111.9000 TRY |
111.3000 TRY |
111.9000 TRY |
113.7000 TRY |
| 2025-07-08 |
110.5613 TRY |
48,915.0600 TON |
109.4000 TRY |
109.1000 TRY |
109.6000 TRY |
112.0000 TRY |
| 2025-07-07 |
111.7072 TRY |
103,067.9000 TON |
113.0000 TRY |
109.4000 TRY |
109.6000 TRY |
109.5000 TRY |
| 2025-07-06 |
117.6285 TRY |
603,706.9500 TON |
109.1000 TRY |
108.4000 TRY |
108.7000 TRY |
116.5000 TRY |
| 2025-07-05 |
109.4164 TRY |
12,490.1400 TON |
109.4000 TRY |
108.4000 TRY |
109.0000 TRY |
109.5000 TRY |
| 2025-07-04 |
111.0353 TRY |
17,724.9200 TON |
113.1000 TRY |
108.9000 TRY |
109.8000 TRY |
110.0000 TRY |
| 2025-07-03 |
114.4858 TRY |
23,110.2800 TON |
113.8000 TRY |
112.8000 TRY |
113.3000 TRY |
114.0000 TRY |
| 2025-07-02 |
112.8452 TRY |
20,312.1800 TON |
111.0000 TRY |
110.1000 TRY |
111.1000 TRY |
113.3000 TRY |
| 2025-07-01 |
112.0377 TRY |
15,048.7200 TON |
115.9000 TRY |
109.8000 TRY |
110.8000 TRY |
110.7000 TRY |
| 2025-06-30 |
115.9978 TRY |
31,515.5900 TON |
115.3000 TRY |
114.1000 TRY |
114.6000 TRY |
116.1000 TRY |
| 2025-06-29 |
114.1810 TRY |
15,126.4100 TON |
113.5000 TRY |
112.8000 TRY |
113.0000 TRY |
114.4000 TRY |
| 2025-06-28 |
113.1118 TRY |
11,514.1000 TON |
113.9000 TRY |
112.4000 TRY |
113.0000 TRY |
113.6000 TRY |
| 2025-06-27 |
113.2431 TRY |
15,050.8600 TON |
112.2000 TRY |
111.9000 TRY |
112.2000 TRY |
113.9000 TRY |
| 2025-06-26 |
112.2746 TRY |
13,366.6900 TON |
112.7000 TRY |
111.2000 TRY |
111.7000 TRY |
112.0000 TRY |
| 2025-06-25 |
113.7825 TRY |
19,827.6600 TON |
115.1000 TRY |
112.0000 TRY |
112.5000 TRY |
112.5000 TRY |
| 2025-06-24 |
115.2632 TRY |
17,919.7900 TON |
115.5000 TRY |
113.9000 TRY |
114.4000 TRY |
114.9000 TRY |
| 2025-06-23 |
111.5819 TRY |
20,288.7000 TON |
108.8000 TRY |
108.1000 TRY |
108.9000 TRY |
115.5000 TRY |
| 2025-06-22 |
109.2390 TRY |
27,062.8200 TON |
113.9000 TRY |
103.7000 TRY |
106.6000 TRY |
104.5000 TRY |
| 2025-06-21 |
115.3521 TRY |
20,087.6600 TON |
116.7000 TRY |
110.5000 TRY |
113.1000 TRY |
113.3000 TRY |
| 2025-06-20 |
117.7683 TRY |
25,046.9500 TON |
118.0000 TRY |
114.9000 TRY |
116.9000 TRY |
118.5000 TRY |
| 2025-06-19 |
116.3619 TRY |
17,677.3400 TON |
117.2000 TRY |
115.2000 TRY |
115.6000 TRY |
117.9000 TRY |
| 2025-06-18 |
115.3778 TRY |
31,640.2300 TON |
117.4000 TRY |
112.8000 TRY |
113.9000 TRY |
114.8000 TRY |
| 2025-06-17 |
116.8076 TRY |
50,616.1700 TON |
116.4000 TRY |
114.9000 TRY |
116.7000 TRY |
117.2000 TRY |
| 2025-06-16 |
118.5339 TRY |
22,202.5400 TON |
117.3000 TRY |
116.8000 TRY |
117.4000 TRY |
119.9000 TRY |
| 2025-06-15 |
116.9521 TRY |
6,347.9600 TON |
116.6000 TRY |
116.4000 TRY |
116.7000 TRY |
117.1000 TRY |
| 2025-06-14 |
116.9389 TRY |
12,399.1400 TON |
119.3000 TRY |
114.8000 TRY |
115.9000 TRY |
115.5000 TRY |
| 2025-06-13 |
117.2324 TRY |
38,859.7000 TON |
121.0000 TRY |
114.9000 TRY |
116.4000 TRY |
119.1000 TRY |
| 2025-06-12 |
126.0246 TRY |
25,793.8200 TON |
127.1000 TRY |
124.1000 TRY |
125.1000 TRY |
125.2000 TRY |
| 2025-06-11 |
128.1937 TRY |
33,882.5600 TON |
131.2000 TRY |
125.8000 TRY |
126.6000 TRY |
126.6000 TRY |
| 2025-06-10 |
130.4297 TRY |
32,529.6600 TON |
129.9000 TRY |
128.4000 TRY |
129.5000 TRY |
130.4000 TRY |
| 2025-06-09 |
128.2909 TRY |
32,445.1600 TON |
125.0000 TRY |
124.3000 TRY |
124.7000 TRY |
129.9000 TRY |
| 2025-06-08 |
124.9762 TRY |
12,916.5200 TON |
125.3000 TRY |
123.0000 TRY |
123.6000 TRY |
125.0000 TRY |