Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
125.2579 TRY |
16,548.5100 TON |
124.6000 TRY |
124.1000 TRY |
124.6000 TRY |
125.2000 TRY |
| 2025-06-06 |
123.4759 TRY |
34,034.2700 TON |
120.0000 TRY |
119.6000 TRY |
121.2000 TRY |
124.7000 TRY |
| 2025-06-05 |
125.9189 TRY |
145,965.8100 TON |
124.2000 TRY |
118.6000 TRY |
120.9000 TRY |
120.3000 TRY |
| 2025-06-04 |
124.5813 TRY |
22,141.9800 TON |
124.8000 TRY |
122.9000 TRY |
123.9000 TRY |
124.2000 TRY |
| 2025-06-03 |
125.3333 TRY |
30,578.5400 TON |
125.7000 TRY |
123.8000 TRY |
124.4000 TRY |
124.9000 TRY |
| 2025-06-02 |
124.9743 TRY |
31,362.9700 TON |
125.4000 TRY |
121.6000 TRY |
122.2000 TRY |
125.8000 TRY |
| 2025-06-01 |
123.4581 TRY |
25,210.1600 TON |
124.1000 TRY |
121.6000 TRY |
122.9000 TRY |
125.7000 TRY |
| 2025-05-31 |
121.0892 TRY |
60,046.9400 TON |
121.3000 TRY |
118.0000 TRY |
119.4000 TRY |
124.2000 TRY |
| 2025-05-30 |
129.2110 TRY |
180,670.2300 TON |
132.6000 TRY |
122.5000 TRY |
126.6000 TRY |
123.4000 TRY |
| 2025-05-29 |
130.9833 TRY |
251,621.5600 TON |
130.0000 TRY |
126.4000 TRY |
128.4000 TRY |
132.9000 TRY |
| 2025-05-28 |
134.1165 TRY |
1,086,108.3600 TON |
117.4000 TRY |
116.2000 TRY |
116.7000 TRY |
129.7000 TRY |
| 2025-05-27 |
116.6752 TRY |
21,172.9800 TON |
116.3000 TRY |
114.3000 TRY |
115.3000 TRY |
117.6000 TRY |
| 2025-05-26 |
116.4100 TRY |
43,696.5100 TON |
117.2000 TRY |
114.6000 TRY |
115.4000 TRY |
117.2000 TRY |
| 2025-05-25 |
116.3068 TRY |
27,584.2600 TON |
118.8000 TRY |
114.0000 TRY |
115.1000 TRY |
116.9000 TRY |
| 2025-05-24 |
118.1765 TRY |
15,688.5200 TON |
116.5000 TRY |
116.2000 TRY |
117.5000 TRY |
118.6000 TRY |
| 2025-05-23 |
120.0755 TRY |
46,984.6600 TON |
122.6000 TRY |
115.3000 TRY |
117.9000 TRY |
117.7000 TRY |
| 2025-05-22 |
122.0233 TRY |
53,269.6800 TON |
120.0000 TRY |
119.8000 TRY |
120.8000 TRY |
122.8000 TRY |
| 2025-05-21 |
119.0544 TRY |
49,549.1900 TON |
120.1000 TRY |
117.0000 TRY |
118.2000 TRY |
119.5000 TRY |
| 2025-05-20 |
118.5859 TRY |
39,428.8800 TON |
117.9000 TRY |
117.1000 TRY |
118.2000 TRY |
120.0000 TRY |
| 2025-05-19 |
116.4940 TRY |
34,807.1400 TON |
122.0000 TRY |
112.4000 TRY |
114.8000 TRY |
117.4000 TRY |
| 2025-05-18 |
121.2205 TRY |
32,635.8300 TON |
120.2000 TRY |
117.8000 TRY |
120.3000 TRY |
121.4000 TRY |
| 2025-05-17 |
119.1374 TRY |
30,356.6000 TON |
120.8000 TRY |
117.1000 TRY |
118.9000 TRY |
119.9000 TRY |
| 2025-05-16 |
121.8125 TRY |
56,542.1900 TON |
118.9000 TRY |
118.9000 TRY |
119.5000 TRY |
122.2000 TRY |
| 2025-05-15 |
120.7379 TRY |
34,305.6600 TON |
126.1000 TRY |
117.1000 TRY |
118.9000 TRY |
118.4000 TRY |
| 2025-05-14 |
128.9232 TRY |
40,305.4700 TON |
131.6000 TRY |
125.2000 TRY |
126.3000 TRY |
125.6000 TRY |
| 2025-05-13 |
128.7122 TRY |
63,788.7500 TON |
130.2000 TRY |
124.1000 TRY |
126.2000 TRY |
131.6000 TRY |
| 2025-05-12 |
133.0536 TRY |
81,821.2500 TON |
131.7000 TRY |
125.6000 TRY |
129.3000 TRY |
130.2000 TRY |
| 2025-05-11 |
132.1861 TRY |
44,527.1400 TON |
135.2000 TRY |
128.2000 TRY |
130.1000 TRY |
130.5000 TRY |
| 2025-05-10 |
129.7020 TRY |
100,171.0300 TON |
126.8000 TRY |
125.4000 TRY |
126.9000 TRY |
134.5000 TRY |
| 2025-05-09 |
126.3370 TRY |
87,727.4900 TON |
123.4000 TRY |
121.6000 TRY |
122.6000 TRY |
126.1000 TRY |
| 2025-05-08 |
122.2728 TRY |
69,052.1400 TON |
116.5000 TRY |
116.0000 TRY |
116.7000 TRY |
122.8000 TRY |
| 2025-05-07 |
116.3866 TRY |
24,444.6500 TON |
116.5000 TRY |
115.1000 TRY |
115.8000 TRY |
117.0000 TRY |
| 2025-05-06 |
115.7559 TRY |
23,381.0800 TON |
114.5000 TRY |
113.6000 TRY |
114.5000 TRY |
116.4000 TRY |
| 2025-05-05 |
115.8929 TRY |
23,916.7000 TON |
116.7000 TRY |
113.8000 TRY |
114.5000 TRY |
114.3000 TRY |
| 2025-05-04 |
119.3389 TRY |
15,036.2700 TON |
119.3000 TRY |
117.1000 TRY |
118.4000 TRY |
117.3000 TRY |
| 2025-05-03 |
120.5813 TRY |
37,002.8400 TON |
122.2000 TRY |
93.0000 TRY |
119.8000 TRY |
119.8000 TRY |
| 2025-05-02 |
123.0299 TRY |
19,491.2300 TON |
124.0000 TRY |
120.3000 TRY |
121.3000 TRY |
121.2000 TRY |
| 2025-05-01 |
122.6640 TRY |
34,814.5300 TON |
121.9000 TRY |
120.3000 TRY |
121.4000 TRY |
123.3000 TRY |
| 2025-04-30 |
122.9603 TRY |
37,849.5200 TON |
123.2000 TRY |
120.1000 TRY |
122.0000 TRY |
122.4000 TRY |
| 2025-04-29 |
124.9554 TRY |
24,830.0200 TON |
125.8000 TRY |
122.0000 TRY |
122.7000 TRY |
122.0000 TRY |
| 2025-04-28 |
125.8555 TRY |
32,044.4200 TON |
125.5000 TRY |
122.6000 TRY |
124.0000 TRY |
124.8000 TRY |
| 2025-04-27 |
126.9922 TRY |
66,149.4400 TON |
128.6000 TRY |
123.6000 TRY |
124.3000 TRY |
125.8000 TRY |
| 2025-04-26 |
125.8984 TRY |
52,411.3700 TON |
123.5000 TRY |
122.9000 TRY |
123.8000 TRY |
128.5000 TRY |
| 2025-04-25 |
123.7428 TRY |
52,810.7300 TON |
121.6000 TRY |
120.7000 TRY |
122.1000 TRY |
122.6000 TRY |
| 2025-04-24 |
120.6393 TRY |
51,326.6200 TON |
121.8000 TRY |
117.2000 TRY |
119.4000 TRY |
121.7000 TRY |
| 2025-04-23 |
119.5077 TRY |
77,575.2200 TON |
118.0000 TRY |
115.6000 TRY |
118.6000 TRY |
122.5000 TRY |
| 2025-04-22 |
113.3597 TRY |
95,322.2600 TON |
110.5000 TRY |
109.7000 TRY |
110.8000 TRY |
117.6000 TRY |
| 2025-04-21 |
114.0590 TRY |
75,832.9800 TON |
114.4000 TRY |
109.9000 TRY |
110.4000 TRY |
110.4000 TRY |
| 2025-04-20 |
113.8071 TRY |
20,165.6800 TON |
113.3000 TRY |
112.8000 TRY |
113.4000 TRY |
114.1000 TRY |
| 2025-04-19 |
113.1703 TRY |
21,947.6100 TON |
114.2000 TRY |
112.2000 TRY |
112.8000 TRY |
113.5000 TRY |