Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
3.1307 USDC |
205,790.0200 TON |
3.1820 USDC |
3.0680 USDC |
3.1200 USDC |
3.1850 USDC |
| 2025-04-23 |
3.1353 USDC |
520,750.9500 TON |
3.0880 USDC |
3.0490 USDC |
3.1210 USDC |
3.2070 USDC |
| 2025-04-22 |
2.9698 USDC |
363,131.7600 TON |
2.8960 USDC |
2.8650 USDC |
2.9080 USDC |
3.0820 USDC |
| 2025-04-21 |
2.9824 USDC |
280,177.8900 TON |
3.0000 USDC |
2.8780 USDC |
2.8950 USDC |
2.8860 USDC |
| 2025-04-20 |
2.9858 USDC |
159,238.4400 TON |
2.9700 USDC |
2.9560 USDC |
2.9750 USDC |
2.9940 USDC |
| 2025-04-19 |
2.9772 USDC |
153,699.9700 TON |
2.9970 USDC |
2.9410 USDC |
2.9590 USDC |
2.9880 USDC |
| 2025-04-18 |
2.9893 USDC |
255,734.3000 TON |
2.9440 USDC |
2.9260 USDC |
2.9440 USDC |
2.9960 USDC |
| 2025-04-17 |
2.9514 USDC |
337,148.2500 TON |
2.8910 USDC |
2.8860 USDC |
2.9220 USDC |
2.9560 USDC |
| 2025-04-16 |
2.8703 USDC |
431,077.5000 TON |
2.8550 USDC |
2.8070 USDC |
2.8650 USDC |
2.8960 USDC |
| 2025-04-15 |
2.9417 USDC |
906,935.9200 TON |
2.8910 USDC |
2.8170 USDC |
2.8510 USDC |
2.8490 USDC |
| 2025-04-14 |
2.8362 USDC |
444,236.5200 TON |
2.8170 USDC |
2.7780 USDC |
2.8270 USDC |
2.8850 USDC |
| 2025-04-13 |
2.8941 USDC |
411,568.2500 TON |
2.9800 USDC |
2.8150 USDC |
2.8500 USDC |
2.8150 USDC |
| 2025-04-12 |
2.9401 USDC |
667,481.6800 TON |
2.9260 USDC |
2.7770 USDC |
2.8420 USDC |
2.9790 USDC |
| 2025-04-11 |
2.9391 USDC |
476,190.2300 TON |
2.9130 USDC |
2.8900 USDC |
2.9110 USDC |
2.9710 USDC |
| 2025-04-10 |
2.9893 USDC |
546,348.8400 TON |
3.1570 USDC |
2.8570 USDC |
2.9300 USDC |
2.9560 USDC |
| 2025-04-09 |
3.0986 USDC |
977,422.1600 TON |
2.9820 USDC |
2.8960 USDC |
2.9830 USDC |
3.1620 USDC |
| 2025-04-08 |
3.0741 USDC |
540,376.9900 TON |
3.1050 USDC |
2.9090 USDC |
2.9820 USDC |
2.9840 USDC |
| 2025-04-07 |
3.0015 USDC |
1,166,902.0000 TON |
2.9160 USDC |
2.8420 USDC |
2.9260 USDC |
3.1410 USDC |
| 2025-04-06 |
3.1568 USDC |
456,285.9400 TON |
3.2580 USDC |
2.9180 USDC |
2.9820 USDC |
2.9200 USDC |
| 2025-04-05 |
3.2910 USDC |
347,796.6900 TON |
3.4130 USDC |
3.2140 USDC |
3.2460 USDC |
3.2530 USDC |
| 2025-04-04 |
3.4351 USDC |
483,952.9400 TON |
3.5920 USDC |
3.3340 USDC |
3.4010 USDC |
3.4000 USDC |
| 2025-04-03 |
3.6936 USDC |
483,985.8100 TON |
3.8350 USDC |
3.5400 USDC |
3.5990 USDC |
3.6200 USDC |
| 2025-04-02 |
3.9959 USDC |
624,193.5100 TON |
4.0600 USDC |
3.8040 USDC |
3.8520 USDC |
3.8500 USDC |
| 2025-04-01 |
4.0833 USDC |
676,890.2800 TON |
4.1070 USDC |
3.9910 USDC |
4.0220 USDC |
4.0540 USDC |
| 2025-03-31 |
4.0030 USDC |
812,208.2900 TON |
3.8920 USDC |
3.8340 USDC |
3.8870 USDC |
4.0940 USDC |
| 2025-03-30 |
3.8371 USDC |
589,205.5000 TON |
3.6980 USDC |
3.6390 USDC |
3.7030 USDC |
3.9330 USDC |
| 2025-03-29 |
3.7196 USDC |
330,052.8100 TON |
3.7940 USDC |
3.6500 USDC |
3.6930 USDC |
3.7030 USDC |
| 2025-03-28 |
3.9573 USDC |
752,874.0300 TON |
4.0510 USDC |
3.7680 USDC |
3.8140 USDC |
3.7990 USDC |
| 2025-03-27 |
3.8683 USDC |
539,337.5400 TON |
3.6790 USDC |
3.6790 USDC |
3.7380 USDC |
3.9820 USDC |
| 2025-03-26 |
3.6141 USDC |
221,266.8600 TON |
3.6000 USDC |
3.5280 USDC |
3.6000 USDC |
3.6770 USDC |
| 2025-03-25 |
3.6263 USDC |
184,426.4300 TON |
3.6630 USDC |
3.5540 USDC |
3.5870 USDC |
3.5800 USDC |
| 2025-03-24 |
3.6933 USDC |
321,434.2800 TON |
3.6830 USDC |
3.6350 USDC |
3.6660 USDC |
3.6960 USDC |
| 2025-03-23 |
3.6767 USDC |
151,778.1600 TON |
3.6680 USDC |
3.6280 USDC |
3.6490 USDC |
3.6400 USDC |
| 2025-03-22 |
3.6263 USDC |
138,497.2300 TON |
3.5850 USDC |
3.5750 USDC |
3.5940 USDC |
3.6780 USDC |
| 2025-03-21 |
3.6394 USDC |
360,686.6100 TON |
3.6990 USDC |
3.5080 USDC |
3.5540 USDC |
3.5930 USDC |
| 2025-03-20 |
3.7328 USDC |
733,396.2000 TON |
3.6550 USDC |
3.5830 USDC |
3.6140 USDC |
3.6970 USDC |
| 2025-03-19 |
3.6555 USDC |
456,762.9900 TON |
3.5600 USDC |
3.5270 USDC |
3.5660 USDC |
3.6540 USDC |
| 2025-03-18 |
3.5632 USDC |
742,535.8000 TON |
3.4520 USDC |
3.4040 USDC |
3.4350 USDC |
3.5500 USDC |
| 2025-03-17 |
3.4801 USDC |
468,034.6300 TON |
3.4530 USDC |
3.3870 USDC |
3.4400 USDC |
3.4650 USDC |
| 2025-03-16 |
3.4397 USDC |
503,829.7500 TON |
3.5870 USDC |
3.3340 USDC |
3.3920 USDC |
3.4530 USDC |
| 2025-03-15 |
3.3386 USDC |
1,156,415.2700 TON |
2.9250 USDC |
2.9020 USDC |
2.9220 USDC |
3.5980 USDC |
| 2025-03-14 |
2.8417 USDC |
301,736.0500 TON |
2.7650 USDC |
2.7630 USDC |
2.7950 USDC |
2.9340 USDC |
| 2025-03-13 |
2.7438 USDC |
225,925.3100 TON |
2.7490 USDC |
2.6810 USDC |
2.7020 USDC |
2.7620 USDC |
| 2025-03-12 |
2.6855 USDC |
284,369.3900 TON |
2.6410 USDC |
2.5920 USDC |
2.6180 USDC |
2.7160 USDC |
| 2025-03-11 |
2.6041 USDC |
439,795.4100 TON |
2.5240 USDC |
2.3540 USDC |
2.4910 USDC |
2.6520 USDC |
| 2025-03-10 |
2.6137 USDC |
357,154.4200 TON |
2.6490 USDC |
2.4560 USDC |
2.5530 USDC |
2.5420 USDC |
| 2025-03-09 |
2.7789 USDC |
189,122.9800 TON |
2.9530 USDC |
2.6400 USDC |
2.6850 USDC |
2.6820 USDC |
| 2025-03-08 |
2.9723 USDC |
74,236.6800 TON |
2.9850 USDC |
2.9390 USDC |
2.9590 USDC |
2.9550 USDC |
| 2025-03-07 |
3.0248 USDC |
286,709.8100 TON |
3.0380 USDC |
2.8850 USDC |
2.9880 USDC |
2.9960 USDC |
| 2025-03-06 |
3.0516 USDC |
246,669.1200 TON |
3.0340 USDC |
3.0000 USDC |
3.0340 USDC |
3.0430 USDC |