Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.3178 USDC |
18,674.3200 TON |
5.3050 USDC |
5.1920 USDC |
5.2940 USDC |
5.3630 USDC |
| 2024-12-21 |
5.4476 USDC |
85,956.3600 TON |
5.4480 USDC |
5.2100 USDC |
5.2880 USDC |
5.2540 USDC |
| 2024-12-20 |
5.0607 USDC |
259,299.2800 TON |
5.2110 USDC |
4.7600 USDC |
4.9340 USDC |
5.4410 USDC |
| 2024-12-19 |
5.2718 USDC |
184,221.7300 TON |
5.4340 USDC |
5.0720 USDC |
5.2340 USDC |
5.2090 USDC |
| 2024-12-18 |
5.6031 USDC |
136,463.8500 TON |
5.8260 USDC |
5.2500 USDC |
5.5080 USDC |
5.5060 USDC |
| 2024-12-17 |
5.9973 USDC |
82,358.7800 TON |
6.0610 USDC |
5.8500 USDC |
5.9030 USDC |
5.8740 USDC |
| 2024-12-16 |
6.1450 USDC |
137,556.0300 TON |
6.3910 USDC |
5.9620 USDC |
6.0400 USDC |
6.0570 USDC |
| 2024-12-15 |
6.3090 USDC |
41,961.7000 TON |
6.2440 USDC |
6.1040 USDC |
6.1900 USDC |
6.2860 USDC |
| 2024-12-14 |
6.2029 USDC |
41,955.0900 TON |
6.3280 USDC |
6.0720 USDC |
6.1280 USDC |
6.2390 USDC |
| 2024-12-13 |
6.3398 USDC |
39,076.2300 TON |
6.3500 USDC |
6.2200 USDC |
6.2660 USDC |
6.2890 USDC |
| 2024-12-12 |
6.4103 USDC |
81,095.8600 TON |
6.3620 USDC |
6.2610 USDC |
6.3360 USDC |
6.3350 USDC |
| 2024-12-11 |
6.1279 USDC |
99,322.2600 TON |
5.9430 USDC |
5.7690 USDC |
5.9020 USDC |
6.3550 USDC |
| 2024-12-10 |
5.7557 USDC |
131,055.7800 TON |
5.7810 USDC |
5.4920 USDC |
5.6810 USDC |
5.9390 USDC |
| 2024-12-09 |
6.0955 USDC |
241,823.3600 TON |
6.7870 USDC |
5.0000 USDC |
5.8200 USDC |
5.8350 USDC |
| 2024-12-08 |
6.7554 USDC |
44,056.2600 TON |
6.8050 USDC |
6.6530 USDC |
6.7310 USDC |
6.7890 USDC |
| 2024-12-07 |
6.8568 USDC |
48,195.7200 TON |
6.8060 USDC |
6.7610 USDC |
6.8090 USDC |
6.8100 USDC |
| 2024-12-06 |
6.7930 USDC |
79,966.1600 TON |
6.8040 USDC |
6.6290 USDC |
6.7380 USDC |
6.8110 USDC |
| 2024-12-05 |
6.8874 USDC |
163,949.9600 TON |
6.9070 USDC |
6.4380 USDC |
6.7770 USDC |
6.7970 USDC |
| 2024-12-04 |
7.0355 USDC |
154,524.3100 TON |
6.7800 USDC |
6.7800 USDC |
6.8840 USDC |
6.8370 USDC |
| 2024-12-03 |
6.6125 USDC |
110,631.1800 TON |
6.5730 USDC |
6.3040 USDC |
6.5350 USDC |
6.7840 USDC |
| 2024-12-02 |
6.5832 USDC |
93,680.8600 TON |
6.8440 USDC |
6.3600 USDC |
6.4520 USDC |
6.5400 USDC |
| 2024-12-01 |
6.8251 USDC |
83,069.6400 TON |
6.8260 USDC |
6.6600 USDC |
6.7170 USDC |
6.8560 USDC |
| 2024-11-30 |
6.7548 USDC |
138,439.8400 TON |
6.4500 USDC |
6.4260 USDC |
6.4810 USDC |
6.8790 USDC |
| 2024-11-29 |
6.4400 USDC |
96,712.1600 TON |
6.4370 USDC |
6.3250 USDC |
6.3770 USDC |
6.4920 USDC |
| 2024-11-28 |
6.4299 USDC |
128,798.1900 TON |
6.3690 USDC |
6.2390 USDC |
6.3260 USDC |
6.4680 USDC |
| 2024-11-27 |
6.3086 USDC |
128,094.8800 TON |
6.1370 USDC |
6.1110 USDC |
6.1920 USDC |
6.3570 USDC |
| 2024-11-26 |
6.0101 USDC |
206,763.7700 TON |
6.0800 USDC |
5.6860 USDC |
5.8730 USDC |
6.1260 USDC |
| 2024-11-25 |
6.1463 USDC |
184,382.7000 TON |
6.1480 USDC |
5.9210 USDC |
6.1010 USDC |
6.1180 USDC |
| 2024-11-24 |
6.1742 USDC |
158,721.6700 TON |
6.3180 USDC |
5.7860 USDC |
6.0070 USDC |
6.1470 USDC |
| 2024-11-23 |
6.1073 USDC |
442,264.2600 TON |
5.4560 USDC |
5.4490 USDC |
5.5250 USDC |
6.4220 USDC |
| 2024-11-22 |
5.4894 USDC |
153,360.7100 TON |
5.5180 USDC |
5.3610 USDC |
5.4490 USDC |
5.4410 USDC |
| 2024-11-21 |
5.4683 USDC |
179,929.3700 TON |
5.2860 USDC |
5.2300 USDC |
5.3290 USDC |
5.4880 USDC |
| 2024-11-20 |
5.3645 USDC |
206,887.9600 TON |
5.4520 USDC |
5.1970 USDC |
5.2620 USDC |
5.2990 USDC |
| 2024-11-19 |
5.5472 USDC |
92,570.0800 TON |
5.5810 USDC |
5.3780 USDC |
5.4290 USDC |
5.4290 USDC |
| 2024-11-18 |
5.4952 USDC |
115,563.3000 TON |
5.3850 USDC |
5.3690 USDC |
5.4110 USDC |
5.5990 USDC |
| 2024-11-17 |
5.4851 USDC |
159,541.1900 TON |
5.6520 USDC |
5.2910 USDC |
5.3540 USDC |
5.3360 USDC |
| 2024-11-16 |
5.6102 USDC |
187,753.9300 TON |
5.3820 USDC |
5.3640 USDC |
5.3910 USDC |
5.7210 USDC |
| 2024-11-15 |
5.3248 USDC |
155,011.6400 TON |
5.2340 USDC |
5.1430 USDC |
5.2440 USDC |
5.3870 USDC |
| 2024-11-14 |
5.3549 USDC |
166,843.0000 TON |
5.2650 USDC |
5.1740 USDC |
5.2660 USDC |
5.2220 USDC |
| 2024-11-13 |
5.3157 USDC |
180,002.4300 TON |
5.4780 USDC |
5.1340 USDC |
5.2290 USDC |
5.2660 USDC |
| 2024-11-12 |
5.4617 USDC |
401,248.2500 TON |
5.5030 USDC |
5.0000 USDC |
5.2800 USDC |
5.4870 USDC |
| 2024-11-11 |
5.3676 USDC |
212,809.5500 TON |
5.2810 USDC |
5.1940 USDC |
5.2740 USDC |
5.4220 USDC |
| 2024-11-10 |
5.4326 USDC |
179,779.8600 TON |
5.2520 USDC |
5.2270 USDC |
5.3010 USDC |
5.4390 USDC |
| 2024-11-09 |
5.1519 USDC |
182,638.8100 TON |
4.9270 USDC |
4.9050 USDC |
4.9430 USDC |
5.2640 USDC |
| 2024-11-08 |
4.9109 USDC |
82,093.8500 TON |
4.9130 USDC |
4.8310 USDC |
4.8720 USDC |
4.9310 USDC |
| 2024-11-07 |
4.8887 USDC |
281,665.7700 TON |
4.8020 USDC |
4.7650 USDC |
4.8020 USDC |
4.9440 USDC |
| 2024-11-06 |
4.7460 USDC |
212,023.9700 TON |
4.6690 USDC |
4.6520 USDC |
4.6980 USDC |
4.7980 USDC |
| 2024-11-05 |
4.6307 USDC |
86,671.9300 TON |
4.6950 USDC |
4.5410 USDC |
4.5960 USDC |
4.7140 USDC |
| 2024-11-04 |
4.8058 USDC |
38,223.2200 TON |
4.8160 USDC |
4.6700 USDC |
4.7200 USDC |
4.6930 USDC |
| 2024-11-03 |
4.7870 USDC |
63,434.5300 TON |
4.8730 USDC |
4.6630 USDC |
4.7250 USDC |
4.8150 USDC |