Crypto exchange Binance
Market Tokamak Network (TON) / USD Coin (USDC)
Identifier on Binance: TONUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.4605 USDC | 148,381.8700 TON | 5.2860 USDC | 5.2300 USDC | 5.3290 USDC | 5.5020 USDC |
| 2024-11-20 | 5.3645 USDC | 206,887.9600 TON | 5.4520 USDC | 5.1970 USDC | 5.2620 USDC | 5.2990 USDC |
| 2024-11-19 | 5.5472 USDC | 92,570.0800 TON | 5.5810 USDC | 5.3780 USDC | 5.4290 USDC | 5.4290 USDC |
| 2024-11-18 | 5.4952 USDC | 115,563.3000 TON | 5.3850 USDC | 5.3690 USDC | 5.4110 USDC | 5.5990 USDC |
| 2024-11-17 | 5.4851 USDC | 159,541.1900 TON | 5.6520 USDC | 5.2910 USDC | 5.3540 USDC | 5.3360 USDC |
| 2024-11-16 | 5.6102 USDC | 187,753.9300 TON | 5.3820 USDC | 5.3640 USDC | 5.3910 USDC | 5.7210 USDC |
| 2024-11-15 | 5.3248 USDC | 155,011.6400 TON | 5.2340 USDC | 5.1430 USDC | 5.2440 USDC | 5.3870 USDC |
| 2024-11-14 | 5.3549 USDC | 166,843.0000 TON | 5.2650 USDC | 5.1740 USDC | 5.2660 USDC | 5.2220 USDC |
| 2024-11-13 | 5.3157 USDC | 180,002.4300 TON | 5.4780 USDC | 5.1340 USDC | 5.2290 USDC | 5.2660 USDC |
| 2024-11-12 | 5.4617 USDC | 401,248.2500 TON | 5.5030 USDC | 5.0000 USDC | 5.2800 USDC | 5.4870 USDC |
| 2024-11-11 | 5.3676 USDC | 212,809.5500 TON | 5.2810 USDC | 5.1940 USDC | 5.2740 USDC | 5.4220 USDC |
| 2024-11-10 | 5.4326 USDC | 179,779.8600 TON | 5.2520 USDC | 5.2270 USDC | 5.3010 USDC | 5.4390 USDC |
| 2024-11-09 | 5.1519 USDC | 182,638.8100 TON | 4.9270 USDC | 4.9050 USDC | 4.9430 USDC | 5.2640 USDC |
| 2024-11-08 | 4.9109 USDC | 82,093.8500 TON | 4.9130 USDC | 4.8310 USDC | 4.8720 USDC | 4.9310 USDC |
| 2024-11-07 | 4.8887 USDC | 281,665.7700 TON | 4.8020 USDC | 4.7650 USDC | 4.8020 USDC | 4.9440 USDC |
| 2024-11-06 | 4.7460 USDC | 212,023.9700 TON | 4.6690 USDC | 4.6520 USDC | 4.6980 USDC | 4.7980 USDC |
| 2024-11-05 | 4.6307 USDC | 86,671.9300 TON | 4.6950 USDC | 4.5410 USDC | 4.5960 USDC | 4.7140 USDC |
| 2024-11-04 | 4.8058 USDC | 38,223.2200 TON | 4.8160 USDC | 4.6700 USDC | 4.7200 USDC | 4.6930 USDC |
| 2024-11-03 | 4.7870 USDC | 63,434.5300 TON | 4.8730 USDC | 4.6630 USDC | 4.7250 USDC | 4.8150 USDC |
| 2024-11-02 | 4.9051 USDC | 32,337.4500 TON | 4.8990 USDC | 4.8440 USDC | 4.8730 USDC | 4.8660 USDC |
| 2024-11-01 | 4.8886 USDC | 51,047.5200 TON | 4.8530 USDC | 4.7920 USDC | 4.8350 USDC | 4.8800 USDC |
| 2024-10-31 | 4.8791 USDC | 49,826.5300 TON | 4.9960 USDC | 4.7510 USDC | 4.8010 USDC | 4.8290 USDC |
| 2024-10-30 | 5.0257 USDC | 48,486.9900 TON | 5.0170 USDC | 4.9610 USDC | 4.9930 USDC | 4.9870 USDC |
| 2024-10-29 | 5.0537 USDC | 76,735.0000 TON | 5.0140 USDC | 4.9890 USDC | 5.0170 USDC | 5.0350 USDC |
| 2024-10-28 | 4.9918 USDC | 40,598.5100 TON | 4.9940 USDC | 4.9220 USDC | 4.9500 USDC | 5.0140 USDC |
| 2024-10-27 | 4.9391 USDC | 29,360.3300 TON | 4.9240 USDC | 4.9000 USDC | 4.9170 USDC | 4.9580 USDC |
| 2024-10-26 | 4.8976 USDC | 31,226.7300 TON | 4.7640 USDC | 4.7300 USDC | 4.8100 USDC | 4.9160 USDC |
| 2024-10-25 | 4.9953 USDC | 58,089.9400 TON | 5.1310 USDC | 4.8840 USDC | 4.9390 USDC | 4.9390 USDC |
| 2024-10-24 | 5.1563 USDC | 20,167.1500 TON | 5.1330 USDC | 5.0950 USDC | 5.1170 USDC | 5.1280 USDC |
| 2024-10-23 | 5.1185 USDC | 64,364.7600 TON | 5.2220 USDC | 5.0130 USDC | 5.0700 USDC | 5.1360 USDC |
| 2024-10-22 | 5.2325 USDC | 52,555.1700 TON | 5.1920 USDC | 5.1480 USDC | 5.2070 USDC | 5.2320 USDC |
| 2024-10-21 | 5.2729 USDC | 40,557.8900 TON | 5.3620 USDC | 5.1650 USDC | 5.2020 USDC | 5.2330 USDC |
| 2024-10-20 | 5.3369 USDC | 174,097.1000 TON | 5.2760 USDC | 5.2440 USDC | 5.2650 USDC | 5.3510 USDC |
| 2024-10-19 | 5.2650 USDC | 16,207.8000 TON | 5.2510 USDC | 5.2260 USDC | 5.2350 USDC | 5.2570 USDC |
| 2024-10-18 | 5.2215 USDC | 34,432.9600 TON | 5.1810 USDC | 5.1730 USDC | 5.1910 USDC | 5.2390 USDC |
| 2024-10-17 | 5.1713 USDC | 27,713.6500 TON | 5.2280 USDC | 5.1040 USDC | 5.1530 USDC | 5.1790 USDC |
| 2024-10-16 | 5.2464 USDC | 39,137.6100 TON | 5.2250 USDC | 5.1700 USDC | 5.2000 USDC | 5.2300 USDC |
| 2024-10-15 | 5.2366 USDC | 58,490.0900 TON | 5.3220 USDC | 5.1240 USDC | 5.1890 USDC | 5.1890 USDC |
| 2024-10-14 | 5.3274 USDC | 233,381.6700 TON | 5.1930 USDC | 5.1590 USDC | 5.1770 USDC | 5.3260 USDC |
| 2024-10-13 | 5.2342 USDC | 36,446.9500 TON | 5.2430 USDC | 5.1120 USDC | 5.1560 USDC | 5.1800 USDC |
| 2024-10-12 | 5.2717 USDC | 40,019.3300 TON | 5.2110 USDC | 5.1960 USDC | 5.2200 USDC | 5.2490 USDC |
| 2024-10-11 | 5.2046 USDC | 32,593.4900 TON | 5.1380 USDC | 5.1210 USDC | 5.1430 USDC | 5.2050 USDC |
| 2024-10-10 | 5.0572 USDC | 37,082.9600 TON | 5.0650 USDC | 4.9930 USDC | 5.0320 USDC | 5.1050 USDC |
| 2024-10-09 | 5.1441 USDC | 56,810.2900 TON | 5.1970 USDC | 5.0010 USDC | 5.0630 USDC | 5.0530 USDC |
| 2024-10-08 | 5.1949 USDC | 61,155.8200 TON | 5.1970 USDC | 5.1400 USDC | 5.1850 USDC | 5.2040 USDC |
| 2024-10-07 | 5.2975 USDC | 48,418.8500 TON | 5.3130 USDC | 5.2000 USDC | 5.2510 USDC | 5.2810 USDC |
| 2024-10-06 | 5.2504 USDC | 38,349.9100 TON | 5.2350 USDC | 5.1800 USDC | 5.1950 USDC | 5.3160 USDC |
| 2024-10-05 | 5.3394 USDC | 34,591.5900 TON | 5.4020 USDC | 5.1830 USDC | 5.2400 USDC | 5.2420 USDC |
| 2024-10-04 | 5.3745 USDC | 31,104.5600 TON | 5.3370 USDC | 5.3080 USDC | 5.3430 USDC | 5.3930 USDC |
| 2024-10-03 | 5.2549 USDC | 40,453.2100 TON | 5.2980 USDC | 5.1380 USDC | 5.2300 USDC | 5.3140 USDC |
12