Crypto exchange Binance
Market Tokamak Network (TON) / USD Coin (USDC)
Identifier on Binance: TONUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 5.3394 USDC | 34,591.5900 TON | 5.4020 USDC | 5.1830 USDC | 5.2400 USDC | 5.2420 USDC |
| 2024-10-04 | 5.3745 USDC | 31,104.5600 TON | 5.3370 USDC | 5.3080 USDC | 5.3430 USDC | 5.3930 USDC |
| 2024-10-03 | 5.2549 USDC | 40,453.2100 TON | 5.2980 USDC | 5.1380 USDC | 5.2300 USDC | 5.3140 USDC |
| 2024-10-02 | 5.4123 USDC | 37,982.8900 TON | 5.3760 USDC | 5.2550 USDC | 5.3460 USDC | 5.3440 USDC |
| 2024-10-01 | 5.5453 USDC | 110,617.4600 TON | 5.7110 USDC | 5.1750 USDC | 5.3680 USDC | 5.3690 USDC |
| 2024-09-30 | 5.8073 USDC | 41,579.5700 TON | 5.8480 USDC | 5.7180 USDC | 5.7740 USDC | 5.8220 USDC |
| 2024-09-29 | 5.8232 USDC | 43,326.1900 TON | 5.8840 USDC | 5.7350 USDC | 5.7710 USDC | 5.8540 USDC |
| 2024-09-28 | 5.8991 USDC | 43,318.4400 TON | 5.9860 USDC | 5.8200 USDC | 5.8620 USDC | 5.8660 USDC |
| 2024-09-27 | 5.9693 USDC | 95,319.4300 TON | 5.7880 USDC | 5.7170 USDC | 5.7660 USDC | 6.0030 USDC |
| 2024-09-26 | 5.8171 USDC | 133,954.5700 TON | 5.7310 USDC | 5.6300 USDC | 5.6880 USDC | 5.7840 USDC |
| 2024-09-25 | 5.7028 USDC | 96,623.3000 TON | 5.6180 USDC | 5.5580 USDC | 5.6490 USDC | 5.7000 USDC |
| 2024-09-24 | 5.5554 USDC | 55,176.6900 TON | 5.6390 USDC | 5.4600 USDC | 5.5150 USDC | 5.6330 USDC |
| 2024-09-23 | 5.6451 USDC | 65,713.2800 TON | 5.6200 USDC | 5.5510 USDC | 5.6170 USDC | 5.6360 USDC |
| 2024-09-22 | 5.6181 USDC | 41,292.8600 TON | 5.6810 USDC | 5.5030 USDC | 5.5520 USDC | 5.6010 USDC |
| 2024-09-21 | 5.5773 USDC | 33,509.1300 TON | 5.5860 USDC | 5.4540 USDC | 5.4880 USDC | 5.6710 USDC |
| 2024-09-20 | 5.6670 USDC | 69,120.1000 TON | 5.6870 USDC | 5.5660 USDC | 5.5990 USDC | 5.5800 USDC |
| 2024-09-19 | 5.7301 USDC | 56,316.4800 TON | 5.6450 USDC | 5.6090 USDC | 5.6700 USDC | 5.6850 USDC |
| 2024-09-18 | 5.5502 USDC | 64,189.6900 TON | 5.5220 USDC | 5.4300 USDC | 5.5070 USDC | 5.6230 USDC |
| 2024-09-17 | 5.5023 USDC | 72,294.1200 TON | 5.4940 USDC | 5.4080 USDC | 5.4600 USDC | 5.5000 USDC |
| 2024-09-16 | 5.4696 USDC | 58,562.1800 TON | 5.5460 USDC | 5.3710 USDC | 5.4270 USDC | 5.4690 USDC |
| 2024-09-15 | 5.5987 USDC | 94,951.5700 TON | 5.6800 USDC | 4.7450 USDC | 5.5930 USDC | 5.5810 USDC |
| 2024-09-14 | 5.7329 USDC | 58,565.4500 TON | 5.7850 USDC | 5.6490 USDC | 5.6850 USDC | 5.6720 USDC |
| 2024-09-13 | 5.6944 USDC | 134,372.0100 TON | 5.5770 USDC | 5.4800 USDC | 5.5270 USDC | 5.7820 USDC |
| 2024-09-12 | 5.5331 USDC | 115,977.1000 TON | 5.3990 USDC | 5.3460 USDC | 5.3960 USDC | 5.5820 USDC |
| 2024-09-11 | 5.2930 USDC | 109,491.6900 TON | 5.5350 USDC | 5.1680 USDC | 5.2180 USDC | 5.3650 USDC |
| 2024-09-10 | 5.3467 USDC | 138,417.5700 TON | 5.2000 USDC | 5.1740 USDC | 5.2060 USDC | 5.4810 USDC |
| 2024-09-09 | 5.1039 USDC | 152,299.3400 TON | 4.8900 USDC | 4.8730 USDC | 4.9150 USDC | 5.2320 USDC |
| 2024-09-08 | 4.7635 USDC | 51,245.5100 TON | 4.6680 USDC | 4.6470 USDC | 4.6820 USDC | 4.9150 USDC |
| 2024-09-07 | 4.6406 USDC | 24,351.8100 TON | 4.6600 USDC | 4.5940 USDC | 4.6280 USDC | 4.6200 USDC |
| 2024-09-06 | 4.7498 USDC | 86,315.6000 TON | 4.8060 USDC | 4.4460 USDC | 4.5940 USDC | 4.6370 USDC |
| 2024-09-05 | 4.6992 USDC | 80,720.0800 TON | 4.6210 USDC | 4.5080 USDC | 4.5800 USDC | 4.7900 USDC |
| 2024-09-04 | 4.6652 USDC | 144,152.3700 TON | 4.8980 USDC | 4.5510 USDC | 4.6100 USDC | 4.6300 USDC |
| 2024-09-03 | 5.0424 USDC | 102,821.5700 TON | 5.2170 USDC | 4.8600 USDC | 4.9390 USDC | 4.9090 USDC |
| 2024-09-02 | 5.1591 USDC | 83,701.6900 TON | 5.1900 USDC | 5.0810 USDC | 5.1690 USDC | 5.2200 USDC |
| 2024-09-01 | 5.3194 USDC | 37,025.7100 TON | 5.4160 USDC | 5.1750 USDC | 5.2710 USDC | 5.2110 USDC |
| 2024-08-31 | 5.3761 USDC | 50,336.6400 TON | 5.3660 USDC | 5.2800 USDC | 5.3070 USDC | 5.4100 USDC |
| 2024-08-30 | 5.3843 USDC | 54,653.3500 TON | 5.4520 USDC | 5.2510 USDC | 5.3050 USDC | 5.3530 USDC |
| 2024-08-29 | 5.5183 USDC | 93,712.5600 TON | 5.5310 USDC | 5.3600 USDC | 5.4050 USDC | 5.4160 USDC |
| 2024-08-28 | 5.5381 USDC | 359,536.4000 TON | 5.4340 USDC | 5.1100 USDC | 5.2480 USDC | 5.5410 USDC |
| 2024-08-27 | 5.4257 USDC | 127,929.4600 TON | 5.1500 USDC | 5.1500 USDC | 5.3080 USDC | 5.4190 USDC |
| 2024-08-26 | 5.4846 USDC | 183,299.3000 TON | 5.7820 USDC | 5.0370 USDC | 5.1360 USDC | 5.1170 USDC |
| 2024-08-25 | 5.7002 USDC | 363,074.3900 TON | 5.9170 USDC | 5.2500 USDC | 5.5120 USDC | 5.8690 USDC |
| 2024-08-24 | 5.9598 USDC | 194,741.6600 TON | 6.7130 USDC | 5.4640 USDC | 5.9310 USDC | 5.8870 USDC |
| 2024-08-23 | 6.6267 USDC | 20,113.3300 TON | 6.5130 USDC | 6.4960 USDC | 6.5310 USDC | 6.7730 USDC |
| 2024-08-22 | 6.5291 USDC | 27,299.3500 TON | 6.4960 USDC | 6.4730 USDC | 6.5190 USDC | 6.5000 USDC |
12