Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.9283 USDC |
954,407.4900 TON |
2.0160 USDC |
1.7920 USDC |
1.8780 USDC |
1.9020 USDC |
| 2025-11-03 |
2.1319 USDC |
973,296.9200 TON |
2.3090 USDC |
1.9970 USDC |
2.0390 USDC |
2.0280 USDC |
| 2025-11-02 |
2.3093 USDC |
328,321.0900 TON |
2.3090 USDC |
2.2650 USDC |
2.2860 USDC |
2.2840 USDC |
| 2025-11-01 |
2.3075 USDC |
459,553.4400 TON |
2.2840 USDC |
2.2760 USDC |
2.2960 USDC |
2.3020 USDC |
| 2025-10-31 |
2.2325 USDC |
896,016.1200 TON |
2.1550 USDC |
2.1380 USDC |
2.1560 USDC |
2.2870 USDC |
| 2025-10-30 |
2.1565 USDC |
503,255.1700 TON |
2.2140 USDC |
2.0770 USDC |
2.0980 USDC |
2.1500 USDC |
| 2025-10-29 |
2.2466 USDC |
890,641.8200 TON |
2.2430 USDC |
2.1700 USDC |
2.2340 USDC |
2.2450 USDC |
| 2025-10-28 |
2.2590 USDC |
586,158.8200 TON |
2.2350 USDC |
2.1930 USDC |
2.2280 USDC |
2.2330 USDC |
| 2025-10-27 |
2.2382 USDC |
307,508.6700 TON |
2.2280 USDC |
2.1890 USDC |
2.2120 USDC |
2.2490 USDC |
| 2025-10-26 |
2.1850 USDC |
231,680.0900 TON |
2.1490 USDC |
2.1310 USDC |
2.1400 USDC |
2.2260 USDC |
| 2025-10-25 |
2.1560 USDC |
228,770.6500 TON |
2.1680 USDC |
2.1330 USDC |
2.1420 USDC |
2.1510 USDC |
| 2025-10-24 |
2.1478 USDC |
263,649.7600 TON |
2.1260 USDC |
2.1180 USDC |
2.1280 USDC |
2.1760 USDC |
| 2025-10-23 |
2.1283 USDC |
378,590.2800 TON |
2.1140 USDC |
2.1070 USDC |
2.1190 USDC |
2.1270 USDC |
| 2025-10-22 |
2.1334 USDC |
437,704.6900 TON |
2.1350 USDC |
2.0620 USDC |
2.1120 USDC |
2.1120 USDC |
| 2025-10-21 |
2.2278 USDC |
441,839.3700 TON |
2.2360 USDC |
2.1770 USDC |
2.1900 USDC |
2.1870 USDC |
| 2025-10-20 |
2.2457 USDC |
341,102.2800 TON |
2.2110 USDC |
2.1760 USDC |
2.2010 USDC |
2.2380 USDC |
| 2025-10-19 |
2.1946 USDC |
300,405.6900 TON |
2.1540 USDC |
2.1260 USDC |
2.1470 USDC |
2.2170 USDC |
| 2025-10-18 |
2.1444 USDC |
320,122.6900 TON |
2.1210 USDC |
2.1100 USDC |
2.1240 USDC |
2.1570 USDC |
| 2025-10-17 |
2.1057 USDC |
783,280.3900 TON |
2.1800 USDC |
2.0160 USDC |
2.0600 USDC |
2.1270 USDC |
| 2025-10-16 |
2.2175 USDC |
645,690.1500 TON |
2.2200 USDC |
2.1460 USDC |
2.1830 USDC |
2.1770 USDC |
| 2025-10-15 |
2.2523 USDC |
506,745.4300 TON |
2.3030 USDC |
2.1830 USDC |
2.2100 USDC |
2.2060 USDC |
| 2025-10-14 |
2.2575 USDC |
632,457.0500 TON |
2.3690 USDC |
2.1670 USDC |
2.2270 USDC |
2.3080 USDC |
| 2025-10-13 |
2.2946 USDC |
847,918.9000 TON |
2.2760 USDC |
2.2180 USDC |
2.2680 USDC |
2.3590 USDC |
| 2025-10-12 |
2.1882 USDC |
716,295.8500 TON |
2.0980 USDC |
2.0660 USDC |
2.0950 USDC |
2.2800 USDC |
| 2025-10-11 |
2.1527 USDC |
2,178,957.1800 TON |
2.0540 USDC |
2.0170 USDC |
2.1060 USDC |
2.1090 USDC |
| 2025-10-10 |
2.0753 USDC |
2,991,540.1200 TON |
2.7410 USDC |
0.5440 USDC |
2.0410 USDC |
2.0340 USDC |
| 2025-10-09 |
2.7199 USDC |
405,782.5900 TON |
2.7780 USDC |
2.6600 USDC |
2.7020 USDC |
2.7280 USDC |
| 2025-10-08 |
2.7481 USDC |
302,497.8900 TON |
2.7550 USDC |
2.7050 USDC |
2.7240 USDC |
2.7640 USDC |
| 2025-10-07 |
2.8100 USDC |
435,414.3800 TON |
2.8560 USDC |
2.7550 USDC |
2.7660 USDC |
2.7600 USDC |
| 2025-10-06 |
2.8404 USDC |
276,733.8200 TON |
2.7970 USDC |
2.7880 USDC |
2.8120 USDC |
2.8680 USDC |
| 2025-10-05 |
2.8209 USDC |
343,024.8600 TON |
2.8090 USDC |
2.7840 USDC |
2.8030 USDC |
2.8090 USDC |
| 2025-10-04 |
2.8223 USDC |
361,852.9500 TON |
2.8620 USDC |
2.7910 USDC |
2.8100 USDC |
2.8060 USDC |
| 2025-10-03 |
2.8283 USDC |
670,306.9100 TON |
2.8460 USDC |
2.7850 USDC |
2.8010 USDC |
2.8600 USDC |
| 2025-10-02 |
2.8193 USDC |
487,910.0600 TON |
2.7880 USDC |
2.7760 USDC |
2.7940 USDC |
2.8500 USDC |
| 2025-10-01 |
2.7327 USDC |
458,217.9900 TON |
2.7100 USDC |
2.6490 USDC |
2.6800 USDC |
2.7820 USDC |
| 2025-09-30 |
2.6627 USDC |
293,045.5000 TON |
2.7000 USDC |
2.6120 USDC |
2.6320 USDC |
2.7160 USDC |
| 2025-09-29 |
2.6975 USDC |
349,981.2700 TON |
2.7240 USDC |
2.6650 USDC |
2.6820 USDC |
2.7040 USDC |
| 2025-09-28 |
2.6915 USDC |
237,711.1700 TON |
2.7110 USDC |
2.6560 USDC |
2.6690 USDC |
2.7260 USDC |
| 2025-09-27 |
2.7152 USDC |
264,768.1500 TON |
2.7450 USDC |
2.6840 USDC |
2.6990 USDC |
2.7170 USDC |
| 2025-09-26 |
2.6951 USDC |
314,687.7400 TON |
2.6640 USDC |
2.6420 USDC |
2.6740 USDC |
2.7490 USDC |
| 2025-09-25 |
2.7377 USDC |
461,827.5300 TON |
2.8190 USDC |
2.6380 USDC |
2.6860 USDC |
2.6600 USDC |
| 2025-09-24 |
2.8251 USDC |
317,145.2500 TON |
2.8100 USDC |
2.7740 USDC |
2.8210 USDC |
2.8240 USDC |
| 2025-09-23 |
2.8103 USDC |
321,643.3200 TON |
2.8090 USDC |
2.7530 USDC |
2.7820 USDC |
2.8090 USDC |
| 2025-09-22 |
2.8267 USDC |
998,125.2600 TON |
3.0670 USDC |
2.5870 USDC |
2.7920 USDC |
2.8070 USDC |
| 2025-09-21 |
3.0791 USDC |
362,167.9600 TON |
3.0920 USDC |
3.0450 USDC |
3.0660 USDC |
3.0770 USDC |
| 2025-09-20 |
3.0988 USDC |
255,760.3800 TON |
3.1090 USDC |
3.0840 USDC |
3.0950 USDC |
3.0950 USDC |
| 2025-09-19 |
3.1404 USDC |
383,882.1000 TON |
3.1600 USDC |
3.0990 USDC |
3.1150 USDC |
3.1030 USDC |
| 2025-09-18 |
3.1532 USDC |
363,185.8200 TON |
3.1310 USDC |
3.1200 USDC |
3.1350 USDC |
3.1760 USDC |
| 2025-09-17 |
3.1120 USDC |
549,111.7400 TON |
3.1570 USDC |
3.0540 USDC |
3.1000 USDC |
3.1250 USDC |
| 2025-09-16 |
3.1675 USDC |
330,996.8300 TON |
3.1580 USDC |
3.1270 USDC |
3.1460 USDC |
3.1560 USDC |