Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.6944 USDC |
134,372.0100 TON |
5.5770 USDC |
5.4800 USDC |
5.5270 USDC |
5.7820 USDC |
| 2024-09-12 |
5.5331 USDC |
115,977.1000 TON |
5.3990 USDC |
5.3460 USDC |
5.3960 USDC |
5.5820 USDC |
| 2024-09-11 |
5.2930 USDC |
109,491.6900 TON |
5.5350 USDC |
5.1680 USDC |
5.2180 USDC |
5.3650 USDC |
| 2024-09-10 |
5.3467 USDC |
138,417.5700 TON |
5.2000 USDC |
5.1740 USDC |
5.2060 USDC |
5.4810 USDC |
| 2024-09-09 |
5.1039 USDC |
152,299.3400 TON |
4.8900 USDC |
4.8730 USDC |
4.9150 USDC |
5.2320 USDC |
| 2024-09-08 |
4.7635 USDC |
51,245.5100 TON |
4.6680 USDC |
4.6470 USDC |
4.6820 USDC |
4.9150 USDC |
| 2024-09-07 |
4.6406 USDC |
24,351.8100 TON |
4.6600 USDC |
4.5940 USDC |
4.6280 USDC |
4.6200 USDC |
| 2024-09-06 |
4.7498 USDC |
86,315.6000 TON |
4.8060 USDC |
4.4460 USDC |
4.5940 USDC |
4.6370 USDC |
| 2024-09-05 |
4.6992 USDC |
80,720.0800 TON |
4.6210 USDC |
4.5080 USDC |
4.5800 USDC |
4.7900 USDC |
| 2024-09-04 |
4.6652 USDC |
144,152.3700 TON |
4.8980 USDC |
4.5510 USDC |
4.6100 USDC |
4.6300 USDC |
| 2024-09-03 |
5.0424 USDC |
102,821.5700 TON |
5.2170 USDC |
4.8600 USDC |
4.9390 USDC |
4.9090 USDC |
| 2024-09-02 |
5.1591 USDC |
83,701.6900 TON |
5.1900 USDC |
5.0810 USDC |
5.1690 USDC |
5.2200 USDC |
| 2024-09-01 |
5.3194 USDC |
37,025.7100 TON |
5.4160 USDC |
5.1750 USDC |
5.2710 USDC |
5.2110 USDC |
| 2024-08-31 |
5.3761 USDC |
50,336.6400 TON |
5.3660 USDC |
5.2800 USDC |
5.3070 USDC |
5.4100 USDC |
| 2024-08-30 |
5.3843 USDC |
54,653.3500 TON |
5.4520 USDC |
5.2510 USDC |
5.3050 USDC |
5.3530 USDC |
| 2024-08-29 |
5.5183 USDC |
93,712.5600 TON |
5.5310 USDC |
5.3600 USDC |
5.4050 USDC |
5.4160 USDC |
| 2024-08-28 |
5.5381 USDC |
359,536.4000 TON |
5.4340 USDC |
5.1100 USDC |
5.2480 USDC |
5.5410 USDC |
| 2024-08-27 |
5.4257 USDC |
127,929.4600 TON |
5.1500 USDC |
5.1500 USDC |
5.3080 USDC |
5.4190 USDC |
| 2024-08-26 |
5.4846 USDC |
183,299.3000 TON |
5.7820 USDC |
5.0370 USDC |
5.1360 USDC |
5.1170 USDC |
| 2024-08-25 |
5.7002 USDC |
363,074.3900 TON |
5.9170 USDC |
5.2500 USDC |
5.5120 USDC |
5.8690 USDC |
| 2024-08-24 |
5.9598 USDC |
194,741.6600 TON |
6.7130 USDC |
5.4640 USDC |
5.9310 USDC |
5.8870 USDC |
| 2024-08-23 |
6.6267 USDC |
20,113.3300 TON |
6.5130 USDC |
6.4960 USDC |
6.5310 USDC |
6.7730 USDC |
| 2024-08-22 |
6.5291 USDC |
27,299.3500 TON |
6.4960 USDC |
6.4730 USDC |
6.5190 USDC |
6.5000 USDC |