Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.1503 USDC |
456,442.7100 TON |
3.1820 USDC |
3.1100 USDC |
3.1410 USDC |
3.1540 USDC |
| 2025-09-14 |
3.1887 USDC |
352,102.1500 TON |
3.2270 USDC |
3.1410 USDC |
3.1740 USDC |
3.1800 USDC |
| 2025-09-13 |
3.2302 USDC |
303,992.1000 TON |
3.2230 USDC |
3.1860 USDC |
3.2150 USDC |
3.2280 USDC |
| 2025-09-12 |
3.2036 USDC |
394,468.5900 TON |
3.1900 USDC |
3.1720 USDC |
3.1910 USDC |
3.2140 USDC |
| 2025-09-11 |
3.1913 USDC |
267,544.5600 TON |
3.1710 USDC |
3.1570 USDC |
3.1780 USDC |
3.1950 USDC |
| 2025-09-10 |
3.1252 USDC |
448,814.8100 TON |
3.0950 USDC |
3.0880 USDC |
3.1020 USDC |
3.1710 USDC |
| 2025-09-09 |
3.1178 USDC |
567,491.5700 TON |
3.0960 USDC |
3.0660 USDC |
3.0770 USDC |
3.0970 USDC |
| 2025-09-08 |
3.0962 USDC |
272,050.6500 TON |
3.0950 USDC |
3.0770 USDC |
3.0910 USDC |
3.0970 USDC |
| 2025-09-07 |
3.0899 USDC |
173,897.3200 TON |
3.0620 USDC |
3.0620 USDC |
3.0700 USDC |
3.0940 USDC |
| 2025-09-06 |
3.0544 USDC |
299,996.6900 TON |
3.0900 USDC |
2.9990 USDC |
3.0470 USDC |
3.0640 USDC |
| 2025-09-05 |
3.1116 USDC |
508,868.4200 TON |
3.0980 USDC |
3.0720 USDC |
3.0900 USDC |
3.0820 USDC |
| 2025-09-04 |
3.1345 USDC |
425,642.9300 TON |
3.1780 USDC |
3.0870 USDC |
3.1010 USDC |
3.1030 USDC |
| 2025-09-03 |
3.1696 USDC |
320,092.0000 TON |
3.1690 USDC |
3.1280 USDC |
3.1420 USDC |
3.1820 USDC |
| 2025-09-02 |
3.1460 USDC |
451,726.1900 TON |
3.1100 USDC |
3.0940 USDC |
3.1160 USDC |
3.1790 USDC |
| 2025-09-01 |
3.1311 USDC |
449,610.5600 TON |
3.1650 USDC |
3.0830 USDC |
3.1050 USDC |
3.1020 USDC |
| 2025-08-31 |
3.1561 USDC |
241,860.3400 TON |
3.1290 USDC |
3.1250 USDC |
3.1320 USDC |
3.1800 USDC |
| 2025-08-30 |
3.1069 USDC |
333,814.0200 TON |
3.0750 USDC |
3.0360 USDC |
3.0730 USDC |
3.1270 USDC |
| 2025-08-29 |
3.0978 USDC |
514,282.9500 TON |
3.1760 USDC |
3.0200 USDC |
3.0590 USDC |
3.0730 USDC |
| 2025-08-28 |
3.1879 USDC |
590,607.0300 TON |
3.1380 USDC |
3.1130 USDC |
3.1430 USDC |
3.1850 USDC |
| 2025-08-27 |
3.1724 USDC |
562,005.1400 TON |
3.1680 USDC |
3.1270 USDC |
3.1560 USDC |
3.1490 USDC |
| 2025-08-26 |
3.1403 USDC |
379,543.4400 TON |
3.1150 USDC |
3.1050 USDC |
3.1310 USDC |
3.1680 USDC |
| 2025-08-25 |
3.1996 USDC |
546,089.1600 TON |
3.3000 USDC |
3.0940 USDC |
3.1190 USDC |
3.1220 USDC |
| 2025-08-24 |
3.3439 USDC |
591,457.8200 TON |
3.3820 USDC |
3.2680 USDC |
3.3140 USDC |
3.3010 USDC |
| 2025-08-23 |
3.3740 USDC |
343,505.7700 TON |
3.4230 USDC |
3.3320 USDC |
3.3500 USDC |
3.3810 USDC |
| 2025-08-22 |
3.3315 USDC |
732,950.6500 TON |
3.3160 USDC |
3.2040 USDC |
3.2490 USDC |
3.4310 USDC |
| 2025-08-21 |
3.2811 USDC |
365,753.4000 TON |
3.2810 USDC |
3.2310 USDC |
3.2510 USDC |
3.3260 USDC |
| 2025-08-20 |
3.2514 USDC |
484,390.6600 TON |
3.2250 USDC |
3.1950 USDC |
3.2380 USDC |
3.2750 USDC |
| 2025-08-19 |
3.2332 USDC |
1,001,243.6100 TON |
3.3300 USDC |
3.1830 USDC |
3.2190 USDC |
3.2260 USDC |
| 2025-08-18 |
3.3805 USDC |
700,126.3100 TON |
3.5210 USDC |
3.3100 USDC |
3.3520 USDC |
3.3870 USDC |
| 2025-08-17 |
3.4884 USDC |
430,632.0200 TON |
3.4620 USDC |
3.4380 USDC |
3.4530 USDC |
3.5310 USDC |
| 2025-08-16 |
3.4632 USDC |
395,118.6900 TON |
3.4420 USDC |
3.4140 USDC |
3.4470 USDC |
3.4600 USDC |
| 2025-08-15 |
3.4313 USDC |
809,597.7800 TON |
3.4140 USDC |
3.3270 USDC |
3.3920 USDC |
3.4430 USDC |
| 2025-08-14 |
3.4777 USDC |
1,792,685.5100 TON |
3.5330 USDC |
3.3130 USDC |
3.4100 USDC |
3.4160 USDC |
| 2025-08-13 |
3.4709 USDC |
1,519,521.1000 TON |
3.5020 USDC |
3.3690 USDC |
3.4390 USDC |
3.5370 USDC |
| 2025-08-12 |
3.4274 USDC |
1,175,027.3900 TON |
3.3670 USDC |
3.3330 USDC |
3.3710 USDC |
3.5050 USDC |
| 2025-08-11 |
3.3794 USDC |
1,377,974.4600 TON |
3.3490 USDC |
3.2900 USDC |
3.3240 USDC |
3.3700 USDC |
| 2025-08-10 |
3.3448 USDC |
699,401.1300 TON |
3.3880 USDC |
3.2900 USDC |
3.3310 USDC |
3.3340 USDC |
| 2025-08-09 |
3.3971 USDC |
743,969.6500 TON |
3.3350 USDC |
3.3150 USDC |
3.3280 USDC |
3.3910 USDC |
| 2025-08-08 |
3.3482 USDC |
965,843.3400 TON |
3.3460 USDC |
3.2750 USDC |
3.3290 USDC |
3.3480 USDC |
| 2025-08-07 |
3.3031 USDC |
850,341.6200 TON |
3.3090 USDC |
3.2230 USDC |
3.2560 USDC |
3.3390 USDC |
| 2025-08-06 |
3.2016 USDC |
674,521.0900 TON |
3.1960 USDC |
3.1400 USDC |
3.1700 USDC |
3.3050 USDC |
| 2025-08-05 |
3.3052 USDC |
981,584.4500 TON |
3.4200 USDC |
3.1790 USDC |
3.2050 USDC |
3.2000 USDC |
| 2025-08-04 |
3.4652 USDC |
1,855,131.4000 TON |
3.5600 USDC |
3.3300 USDC |
3.3880 USDC |
3.4240 USDC |
| 2025-08-03 |
3.6244 USDC |
961,155.2300 TON |
3.5410 USDC |
3.4600 USDC |
3.5460 USDC |
3.5700 USDC |
| 2025-08-02 |
3.5970 USDC |
1,594,356.5400 TON |
3.5630 USDC |
3.4950 USDC |
3.5510 USDC |
3.5440 USDC |
| 2025-08-01 |
3.5241 USDC |
1,816,991.7900 TON |
3.5310 USDC |
3.3480 USDC |
3.4400 USDC |
3.5690 USDC |
| 2025-07-31 |
3.5398 USDC |
1,323,169.2300 TON |
3.4060 USDC |
3.4050 USDC |
3.4340 USDC |
3.5370 USDC |
| 2025-07-30 |
3.3782 USDC |
1,287,203.1200 TON |
3.3760 USDC |
3.2640 USDC |
3.3410 USDC |
3.3690 USDC |
| 2025-07-29 |
3.2944 USDC |
643,230.9900 TON |
3.2070 USDC |
3.1810 USDC |
3.2130 USDC |
3.4000 USDC |
| 2025-07-28 |
3.3352 USDC |
591,050.9800 TON |
3.3770 USDC |
3.1850 USDC |
3.2160 USDC |
3.2030 USDC |