Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3.3367 USDC |
366,917.9900 TON |
3.2990 USDC |
3.2830 USDC |
3.3030 USDC |
3.3790 USDC |
| 2025-07-26 |
3.3056 USDC |
593,038.3400 TON |
3.1920 USDC |
3.1860 USDC |
3.2000 USDC |
3.3110 USDC |
| 2025-07-25 |
3.1160 USDC |
506,999.5900 TON |
3.1230 USDC |
3.0460 USDC |
3.0920 USDC |
3.1890 USDC |
| 2025-07-24 |
3.1876 USDC |
1,151,271.9200 TON |
3.2010 USDC |
3.0220 USDC |
3.1050 USDC |
3.1290 USDC |
| 2025-07-23 |
3.2089 USDC |
1,020,856.9700 TON |
3.3400 USDC |
3.1000 USDC |
3.1550 USDC |
3.1860 USDC |
| 2025-07-22 |
3.4071 USDC |
1,432,607.5600 TON |
3.3280 USDC |
3.1980 USDC |
3.2410 USDC |
3.3250 USDC |
| 2025-07-21 |
3.3228 USDC |
460,653.6800 TON |
3.2760 USDC |
3.2270 USDC |
3.2720 USDC |
3.3320 USDC |
| 2025-07-20 |
3.2776 USDC |
367,407.2800 TON |
3.1990 USDC |
3.1770 USDC |
3.1910 USDC |
3.2890 USDC |
| 2025-07-19 |
3.1835 USDC |
212,838.1000 TON |
3.1950 USDC |
3.1360 USDC |
3.1720 USDC |
3.2100 USDC |
| 2025-07-18 |
3.2775 USDC |
642,509.3000 TON |
3.2010 USDC |
3.1480 USDC |
3.2260 USDC |
3.2120 USDC |
| 2025-07-17 |
3.1893 USDC |
476,160.3100 TON |
3.1610 USDC |
3.0940 USDC |
3.1480 USDC |
3.2070 USDC |
| 2025-07-16 |
3.1348 USDC |
364,778.4800 TON |
3.0970 USDC |
3.0570 USDC |
3.0890 USDC |
3.1670 USDC |
| 2025-07-15 |
2.9981 USDC |
486,152.2400 TON |
3.0260 USDC |
2.9560 USDC |
2.9760 USDC |
3.0410 USDC |
| 2025-07-14 |
3.0195 USDC |
506,031.1400 TON |
2.9720 USDC |
2.9550 USDC |
2.9680 USDC |
3.0320 USDC |
| 2025-07-13 |
2.9988 USDC |
364,235.1100 TON |
3.0030 USDC |
2.9440 USDC |
2.9700 USDC |
2.9610 USDC |
| 2025-07-12 |
2.9703 USDC |
747,111.4000 TON |
2.9620 USDC |
2.9000 USDC |
2.9470 USDC |
2.9950 USDC |
| 2025-07-11 |
2.9682 USDC |
731,217.9800 TON |
2.9440 USDC |
2.9140 USDC |
2.9450 USDC |
2.9820 USDC |
| 2025-07-10 |
2.8892 USDC |
463,161.8600 TON |
2.8380 USDC |
2.8300 USDC |
2.8440 USDC |
2.9400 USDC |
| 2025-07-09 |
2.8221 USDC |
420,814.5000 TON |
2.8040 USDC |
2.7880 USDC |
2.8060 USDC |
2.8490 USDC |
| 2025-07-08 |
2.7674 USDC |
312,294.3700 TON |
2.7370 USDC |
2.7270 USDC |
2.7420 USDC |
2.8040 USDC |
| 2025-07-07 |
2.8038 USDC |
741,852.4000 TON |
2.8380 USDC |
2.7290 USDC |
2.7370 USDC |
2.7350 USDC |
| 2025-07-06 |
2.9389 USDC |
2,316,012.0700 TON |
2.7460 USDC |
2.7200 USDC |
2.7320 USDC |
2.9170 USDC |
| 2025-07-05 |
2.7436 USDC |
121,790.8800 TON |
2.7420 USDC |
2.7180 USDC |
2.7340 USDC |
2.7470 USDC |
| 2025-07-04 |
2.7983 USDC |
298,596.1900 TON |
2.8520 USDC |
2.7320 USDC |
2.7570 USDC |
2.7600 USDC |
| 2025-07-03 |
2.8840 USDC |
285,840.5900 TON |
2.8670 USDC |
2.8480 USDC |
2.8580 USDC |
2.8670 USDC |
| 2025-07-02 |
2.8412 USDC |
251,920.3100 TON |
2.7880 USDC |
2.7610 USDC |
2.7880 USDC |
2.8770 USDC |
| 2025-07-01 |
2.8396 USDC |
374,780.9200 TON |
2.9140 USDC |
2.7510 USDC |
2.7840 USDC |
2.7780 USDC |
| 2025-06-30 |
2.9199 USDC |
266,357.2900 TON |
2.9140 USDC |
2.8700 USDC |
2.8820 USDC |
2.9200 USDC |
| 2025-06-29 |
2.8666 USDC |
129,550.7800 TON |
2.8550 USDC |
2.8390 USDC |
2.8430 USDC |
2.8780 USDC |
| 2025-06-28 |
2.8435 USDC |
106,898.3700 TON |
2.8520 USDC |
2.8220 USDC |
2.8340 USDC |
2.8570 USDC |
| 2025-06-27 |
2.8405 USDC |
198,772.4300 TON |
2.8160 USDC |
2.8050 USDC |
2.8280 USDC |
2.8520 USDC |
| 2025-06-26 |
2.8242 USDC |
268,955.9100 TON |
2.8360 USDC |
2.7940 USDC |
2.8110 USDC |
2.8150 USDC |
| 2025-06-25 |
2.8740 USDC |
341,913.4400 TON |
2.9060 USDC |
2.8150 USDC |
2.8310 USDC |
2.8300 USDC |
| 2025-06-24 |
2.9038 USDC |
426,557.1300 TON |
2.9120 USDC |
2.8730 USDC |
2.8930 USDC |
2.8960 USDC |
| 2025-06-23 |
2.8075 USDC |
473,753.5000 TON |
2.7330 USDC |
2.7150 USDC |
2.7410 USDC |
2.9210 USDC |
| 2025-06-22 |
2.7423 USDC |
700,975.0600 TON |
2.8580 USDC |
2.6050 USDC |
2.6790 USDC |
2.6280 USDC |
| 2025-06-21 |
2.8951 USDC |
386,361.5900 TON |
2.9370 USDC |
2.7740 USDC |
2.8510 USDC |
2.8530 USDC |
| 2025-06-20 |
2.9638 USDC |
482,078.8100 TON |
2.9700 USDC |
2.8900 USDC |
2.9530 USDC |
2.9760 USDC |
| 2025-06-19 |
2.9394 USDC |
355,769.1700 TON |
2.9490 USDC |
2.9100 USDC |
2.9240 USDC |
2.9720 USDC |
| 2025-06-18 |
2.9091 USDC |
436,156.3500 TON |
2.9600 USDC |
2.8480 USDC |
2.8810 USDC |
2.9030 USDC |
| 2025-06-17 |
2.9684 USDC |
583,171.1600 TON |
2.9670 USDC |
2.9110 USDC |
2.9550 USDC |
2.9520 USDC |
| 2025-06-16 |
3.0114 USDC |
442,752.7700 TON |
2.9750 USDC |
2.9540 USDC |
2.9750 USDC |
3.0380 USDC |
| 2025-06-15 |
2.9639 USDC |
181,908.6100 TON |
2.9550 USDC |
2.9410 USDC |
2.9560 USDC |
2.9790 USDC |
| 2025-06-14 |
2.9672 USDC |
362,203.4800 TON |
3.0270 USDC |
2.9070 USDC |
2.9380 USDC |
2.9200 USDC |
| 2025-06-13 |
2.9781 USDC |
832,162.5200 TON |
3.0890 USDC |
2.9020 USDC |
2.9480 USDC |
3.0180 USDC |
| 2025-06-12 |
3.1927 USDC |
430,650.8800 TON |
3.2370 USDC |
3.1460 USDC |
3.1840 USDC |
3.1780 USDC |
| 2025-06-11 |
3.2743 USDC |
715,083.4000 TON |
3.3470 USDC |
3.2050 USDC |
3.2290 USDC |
3.2270 USDC |
| 2025-06-10 |
3.3213 USDC |
481,008.3600 TON |
3.3070 USDC |
3.2730 USDC |
3.3010 USDC |
3.3200 USDC |
| 2025-06-09 |
3.2521 USDC |
548,142.1300 TON |
3.1720 USDC |
3.1520 USDC |
3.1690 USDC |
3.3080 USDC |
| 2025-06-08 |
3.1689 USDC |
280,441.6600 TON |
3.1830 USDC |
3.1220 USDC |
3.1430 USDC |
3.1730 USDC |