Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
3.1841 USDC |
322,980.0700 TON |
3.1560 USDC |
3.1440 USDC |
3.1580 USDC |
3.1840 USDC |
| 2025-06-06 |
3.1338 USDC |
459,083.6700 TON |
3.0330 USDC |
3.0230 USDC |
3.0650 USDC |
3.1590 USDC |
| 2025-06-05 |
3.1551 USDC |
1,017,981.2900 TON |
3.1690 USDC |
2.9960 USDC |
3.0590 USDC |
3.0460 USDC |
| 2025-06-04 |
3.1808 USDC |
244,828.6700 TON |
3.1840 USDC |
3.1400 USDC |
3.1660 USDC |
3.1680 USDC |
| 2025-06-03 |
3.2056 USDC |
364,808.5100 TON |
3.2180 USDC |
3.1630 USDC |
3.1910 USDC |
3.1820 USDC |
| 2025-06-02 |
3.1828 USDC |
368,235.2700 TON |
3.1900 USDC |
3.1020 USDC |
3.1200 USDC |
3.2220 USDC |
| 2025-06-01 |
3.1357 USDC |
243,904.9100 TON |
3.1510 USDC |
3.0930 USDC |
3.1200 USDC |
3.2010 USDC |
| 2025-05-31 |
3.0678 USDC |
452,137.7800 TON |
3.0870 USDC |
2.9950 USDC |
3.0330 USDC |
3.1510 USDC |
| 2025-05-30 |
3.2874 USDC |
683,135.7400 TON |
3.3910 USDC |
3.1070 USDC |
3.2190 USDC |
3.1350 USDC |
| 2025-05-29 |
3.3710 USDC |
1,295,850.4400 TON |
3.3260 USDC |
3.2420 USDC |
3.2890 USDC |
3.3860 USDC |
| 2025-05-28 |
3.3746 USDC |
2,795,172.5100 TON |
3.0110 USDC |
2.9760 USDC |
2.9940 USDC |
3.3190 USDC |
| 2025-05-27 |
2.9964 USDC |
304,492.4600 TON |
2.9720 USDC |
2.9240 USDC |
2.9600 USDC |
3.0170 USDC |
| 2025-05-26 |
2.9830 USDC |
409,815.1700 TON |
2.9970 USDC |
2.9360 USDC |
2.9620 USDC |
2.9960 USDC |
| 2025-05-25 |
2.9747 USDC |
320,810.2500 TON |
3.0300 USDC |
2.9140 USDC |
2.9450 USDC |
2.9950 USDC |
| 2025-05-24 |
3.0145 USDC |
282,656.3700 TON |
2.9780 USDC |
2.9610 USDC |
3.0020 USDC |
3.0290 USDC |
| 2025-05-23 |
3.0742 USDC |
607,750.2700 TON |
3.1770 USDC |
2.9600 USDC |
3.0140 USDC |
2.9990 USDC |
| 2025-05-22 |
3.1476 USDC |
332,327.9700 TON |
3.0940 USDC |
3.0860 USDC |
3.1240 USDC |
3.1700 USDC |
| 2025-05-21 |
3.0738 USDC |
655,613.9500 TON |
3.0850 USDC |
3.0190 USDC |
3.0480 USDC |
3.0830 USDC |
| 2025-05-20 |
3.0542 USDC |
580,073.0800 TON |
3.0330 USDC |
3.0110 USDC |
3.0470 USDC |
3.0900 USDC |
| 2025-05-19 |
2.9947 USDC |
556,588.6200 TON |
3.1400 USDC |
2.8830 USDC |
2.9520 USDC |
3.0160 USDC |
| 2025-05-18 |
3.1019 USDC |
476,668.6500 TON |
3.0760 USDC |
3.0210 USDC |
3.0870 USDC |
3.1090 USDC |
| 2025-05-17 |
3.0624 USDC |
465,492.1900 TON |
3.1020 USDC |
3.0060 USDC |
3.0520 USDC |
3.0720 USDC |
| 2025-05-16 |
3.1270 USDC |
311,571.2400 TON |
3.0700 USDC |
3.0640 USDC |
3.0950 USDC |
3.1420 USDC |
| 2025-05-15 |
3.1190 USDC |
548,046.1200 TON |
3.2450 USDC |
3.0260 USDC |
3.0830 USDC |
3.0680 USDC |
| 2025-05-14 |
3.3369 USDC |
466,806.6600 TON |
3.3980 USDC |
3.2280 USDC |
3.2560 USDC |
3.2520 USDC |
| 2025-05-13 |
3.3084 USDC |
423,755.7200 TON |
3.3530 USDC |
3.1950 USDC |
3.2520 USDC |
3.4040 USDC |
| 2025-05-12 |
3.4437 USDC |
625,733.9900 TON |
3.4090 USDC |
3.2410 USDC |
3.3380 USDC |
3.3590 USDC |
| 2025-05-11 |
3.4270 USDC |
526,319.2700 TON |
3.5140 USDC |
3.3240 USDC |
3.3740 USDC |
3.3770 USDC |
| 2025-05-10 |
3.3771 USDC |
634,953.0700 TON |
3.2850 USDC |
3.2670 USDC |
3.3100 USDC |
3.4820 USDC |
| 2025-05-09 |
3.2665 USDC |
543,622.0400 TON |
3.2110 USDC |
3.1740 USDC |
3.2090 USDC |
3.2620 USDC |
| 2025-05-08 |
3.1457 USDC |
450,343.7800 TON |
3.0150 USDC |
3.0010 USDC |
3.0210 USDC |
3.2030 USDC |
| 2025-05-07 |
3.0032 USDC |
295,168.0500 TON |
3.0140 USDC |
2.9760 USDC |
3.0020 USDC |
3.0230 USDC |
| 2025-05-06 |
2.9943 USDC |
258,058.2800 TON |
2.9640 USDC |
2.9380 USDC |
2.9710 USDC |
3.0220 USDC |
| 2025-05-05 |
2.9948 USDC |
248,906.3300 TON |
3.0160 USDC |
2.9410 USDC |
2.9690 USDC |
2.9650 USDC |
| 2025-05-04 |
3.0774 USDC |
161,380.1300 TON |
3.0840 USDC |
3.0210 USDC |
3.0580 USDC |
3.0330 USDC |
| 2025-05-03 |
3.1529 USDC |
208,324.4500 TON |
3.1720 USDC |
3.0720 USDC |
3.1030 USDC |
3.0920 USDC |
| 2025-05-02 |
3.1825 USDC |
197,122.4400 TON |
3.2140 USDC |
3.1150 USDC |
3.1450 USDC |
3.1420 USDC |
| 2025-05-01 |
3.1886 USDC |
359,763.2400 TON |
3.1620 USDC |
3.1260 USDC |
3.1540 USDC |
3.2130 USDC |
| 2025-04-30 |
3.1769 USDC |
435,423.9700 TON |
3.1850 USDC |
3.1190 USDC |
3.1690 USDC |
3.1760 USDC |
| 2025-04-29 |
3.2491 USDC |
228,778.6600 TON |
3.2740 USDC |
3.1650 USDC |
3.1930 USDC |
3.1720 USDC |
| 2025-04-28 |
3.2752 USDC |
529,522.5400 TON |
3.2720 USDC |
3.1880 USDC |
3.2280 USDC |
3.2460 USDC |
| 2025-04-27 |
3.3027 USDC |
398,831.1400 TON |
3.3480 USDC |
3.2140 USDC |
3.2340 USDC |
3.2810 USDC |
| 2025-04-26 |
3.2681 USDC |
459,494.0000 TON |
3.2100 USDC |
3.1960 USDC |
3.2270 USDC |
3.3470 USDC |
| 2025-04-25 |
3.2246 USDC |
557,405.1500 TON |
3.1930 USDC |
3.1560 USDC |
3.2010 USDC |
3.1940 USDC |
| 2025-04-24 |
3.1448 USDC |
298,479.0500 TON |
3.1820 USDC |
3.0680 USDC |
3.1200 USDC |
3.1780 USDC |
| 2025-04-23 |
3.1353 USDC |
520,750.9500 TON |
3.0880 USDC |
3.0490 USDC |
3.1210 USDC |
3.2070 USDC |
| 2025-04-22 |
2.9698 USDC |
363,131.7600 TON |
2.8960 USDC |
2.8650 USDC |
2.9080 USDC |
3.0820 USDC |
| 2025-04-21 |
2.9824 USDC |
280,177.8900 TON |
3.0000 USDC |
2.8780 USDC |
2.8950 USDC |
2.8860 USDC |
| 2025-04-20 |
2.9858 USDC |
159,238.4400 TON |
2.9700 USDC |
2.9560 USDC |
2.9750 USDC |
2.9940 USDC |
| 2025-04-19 |
2.9772 USDC |
153,699.9700 TON |
2.9970 USDC |
2.9410 USDC |
2.9590 USDC |
2.9880 USDC |