Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
4.9987 USDT |
190,766.9300 TON |
5.0110 USDT |
4.9700 USDT |
4.9910 USDT |
4.9900 USDT |
| 2025-01-27 |
4.8708 USDT |
8,560,222.6700 TON |
4.9290 USDT |
4.6700 USDT |
4.8140 USDT |
5.0030 USDT |
| 2025-01-26 |
5.0574 USDT |
1,528,417.1100 TON |
5.0790 USDT |
5.0000 USDT |
5.0290 USDT |
5.0080 USDT |
| 2025-01-25 |
5.0639 USDT |
2,167,701.6400 TON |
5.0680 USDT |
5.0140 USDT |
5.0490 USDT |
5.0940 USDT |
| 2025-01-24 |
5.1157 USDT |
3,691,802.4700 TON |
5.1250 USDT |
5.0190 USDT |
5.0570 USDT |
5.0520 USDT |
| 2025-01-23 |
5.1479 USDT |
6,597,701.2900 TON |
5.2950 USDT |
5.0370 USDT |
5.0950 USDT |
5.1400 USDT |
| 2025-01-22 |
5.2664 USDT |
5,392,788.2400 TON |
5.2040 USDT |
5.1600 USDT |
5.2050 USDT |
5.2510 USDT |
| 2025-01-21 |
5.0959 USDT |
8,072,394.7000 TON |
5.0310 USDT |
4.9220 USDT |
4.9850 USDT |
5.2030 USDT |
| 2025-01-20 |
5.0012 USDT |
15,611,669.9600 TON |
4.8650 USDT |
4.7200 USDT |
4.8540 USDT |
5.0670 USDT |
| 2025-01-19 |
5.0649 USDT |
12,019,048.2300 TON |
5.2900 USDT |
4.8110 USDT |
4.9320 USDT |
4.9070 USDT |
| 2025-01-18 |
5.3464 USDT |
7,173,798.3500 TON |
5.5850 USDT |
5.1700 USDT |
5.2260 USDT |
5.2890 USDT |
| 2025-01-17 |
5.5627 USDT |
4,896,216.7100 TON |
5.4760 USDT |
5.4710 USDT |
5.5060 USDT |
5.5950 USDT |
| 2025-01-16 |
5.5132 USDT |
6,025,400.2600 TON |
5.5150 USDT |
5.4200 USDT |
5.4730 USDT |
5.4540 USDT |
| 2025-01-15 |
5.4095 USDT |
5,510,274.3200 TON |
5.3620 USDT |
5.3030 USDT |
5.3590 USDT |
5.4980 USDT |
| 2025-01-14 |
5.3389 USDT |
4,123,150.2900 TON |
5.2980 USDT |
5.2150 USDT |
5.2490 USDT |
5.3930 USDT |
| 2025-01-13 |
5.1506 USDT |
7,706,222.5000 TON |
5.3090 USDT |
4.9970 USDT |
5.0870 USDT |
5.2780 USDT |
| 2025-01-12 |
5.3547 USDT |
3,030,190.4700 TON |
5.4000 USDT |
5.2540 USDT |
5.3100 USDT |
5.2920 USDT |
| 2025-01-11 |
5.4056 USDT |
2,538,865.2200 TON |
5.3820 USDT |
5.3290 USDT |
5.3570 USDT |
5.4140 USDT |
| 2025-01-10 |
5.2452 USDT |
3,303,841.1800 TON |
5.2000 USDT |
5.1280 USDT |
5.2140 USDT |
5.3780 USDT |
| 2025-01-09 |
5.2201 USDT |
4,236,361.0700 TON |
5.3080 USDT |
5.0940 USDT |
5.1810 USDT |
5.1630 USDT |
| 2025-01-08 |
5.2481 USDT |
6,485,989.1200 TON |
5.3160 USDT |
5.1000 USDT |
5.2090 USDT |
5.3110 USDT |
| 2025-01-07 |
5.5574 USDT |
4,928,562.3200 TON |
5.7080 USDT |
5.3250 USDT |
5.3780 USDT |
5.3360 USDT |
| 2025-01-06 |
5.7223 USDT |
3,628,883.9500 TON |
5.7240 USDT |
5.6400 USDT |
5.6870 USDT |
5.7090 USDT |
| 2025-01-05 |
5.6820 USDT |
1,887,870.4400 TON |
5.7250 USDT |
5.6310 USDT |
5.6750 USDT |
5.7040 USDT |
| 2025-01-04 |
5.7644 USDT |
2,601,899.1600 TON |
5.8020 USDT |
5.6840 USDT |
5.7450 USDT |
5.7400 USDT |
| 2025-01-03 |
5.7257 USDT |
3,479,801.5700 TON |
5.6490 USDT |
5.5940 USDT |
5.6250 USDT |
5.8050 USDT |
| 2025-01-02 |
5.6377 USDT |
2,569,968.6400 TON |
5.5170 USDT |
5.5020 USDT |
5.5770 USDT |
5.6180 USDT |
| 2025-01-01 |
5.4704 USDT |
1,722,321.3300 TON |
5.5070 USDT |
5.4020 USDT |
5.4460 USDT |
5.5320 USDT |
| 2024-12-31 |
5.5459 USDT |
2,696,594.4600 TON |
5.5810 USDT |
5.4740 USDT |
5.4940 USDT |
5.4790 USDT |
| 2024-12-30 |
5.5792 USDT |
3,607,935.9000 TON |
5.6350 USDT |
5.4620 USDT |
5.5150 USDT |
5.5960 USDT |
| 2024-12-29 |
5.7354 USDT |
2,323,360.5500 TON |
5.8130 USDT |
5.5730 USDT |
5.6330 USDT |
5.5940 USDT |
| 2024-12-28 |
5.7606 USDT |
3,230,534.1400 TON |
5.7360 USDT |
5.6230 USDT |
5.6710 USDT |
5.8130 USDT |
| 2024-12-27 |
5.7724 USDT |
4,119,211.4300 TON |
5.7330 USDT |
5.6430 USDT |
5.7460 USDT |
5.7260 USDT |
| 2024-12-26 |
5.7878 USDT |
3,829,946.7300 TON |
5.9480 USDT |
5.6580 USDT |
5.7340 USDT |
5.7130 USDT |
| 2024-12-25 |
5.9492 USDT |
5,293,027.4200 TON |
5.7970 USDT |
5.7970 USDT |
5.8670 USDT |
5.8990 USDT |
| 2024-12-24 |
5.6843 USDT |
3,955,675.3300 TON |
5.5980 USDT |
5.5110 USDT |
5.5780 USDT |
5.7820 USDT |
| 2024-12-23 |
5.4351 USDT |
3,779,423.1200 TON |
5.3820 USDT |
5.2930 USDT |
5.3980 USDT |
5.5040 USDT |
| 2024-12-22 |
5.3608 USDT |
4,281,175.1700 TON |
5.3110 USDT |
5.1950 USDT |
5.2990 USDT |
5.4020 USDT |
| 2024-12-21 |
5.4286 USDT |
6,279,452.9300 TON |
5.4510 USDT |
5.2080 USDT |
5.2990 USDT |
5.2840 USDT |
| 2024-12-20 |
5.0854 USDT |
19,682,591.6800 TON |
5.2010 USDT |
4.7750 USDT |
4.9520 USDT |
5.4540 USDT |
| 2024-12-19 |
5.3005 USDT |
16,436,639.2100 TON |
5.4390 USDT |
5.0750 USDT |
5.2400 USDT |
5.2250 USDT |
| 2024-12-18 |
5.6265 USDT |
12,611,312.7800 TON |
5.8210 USDT |
5.2000 USDT |
5.5030 USDT |
5.4850 USDT |
| 2024-12-17 |
6.0052 USDT |
6,416,297.2900 TON |
6.0600 USDT |
5.8490 USDT |
5.9050 USDT |
5.8740 USDT |
| 2024-12-16 |
6.1299 USDT |
11,721,885.3700 TON |
6.3920 USDT |
5.9180 USDT |
6.0440 USDT |
6.0500 USDT |
| 2024-12-15 |
6.2910 USDT |
3,000,505.0300 TON |
6.2490 USDT |
6.1020 USDT |
6.1950 USDT |
6.3110 USDT |
| 2024-12-14 |
6.2194 USDT |
4,037,160.1100 TON |
6.3320 USDT |
6.0720 USDT |
6.1270 USDT |
6.2300 USDT |
| 2024-12-13 |
6.3413 USDT |
4,537,347.0800 TON |
6.3430 USDT |
6.2170 USDT |
6.2670 USDT |
6.2810 USDT |
| 2024-12-12 |
6.4054 USDT |
6,940,230.9800 TON |
6.3440 USDT |
6.2590 USDT |
6.3390 USDT |
6.3320 USDT |
| 2024-12-11 |
6.1185 USDT |
7,517,605.8400 TON |
5.9380 USDT |
5.7630 USDT |
5.8980 USDT |
6.3520 USDT |
| 2024-12-10 |
5.7600 USDT |
14,580,308.0800 TON |
5.7780 USDT |
5.4960 USDT |
5.6730 USDT |
5.9550 USDT |