Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4677 USDT |
2,934,529.8900 TON |
1.4830 USDT |
1.4510 USDT |
1.4570 USDT |
1.4720 USDT |
| 2025-12-23 |
1.4632 USDT |
3,759,558.5100 TON |
1.4670 USDT |
1.4440 USDT |
1.4540 USDT |
1.4840 USDT |
| 2025-12-22 |
1.4641 USDT |
5,562,196.3400 TON |
1.4590 USDT |
1.4320 USDT |
1.4470 USDT |
1.4660 USDT |
| 2025-12-21 |
1.4706 USDT |
2,713,192.7800 TON |
1.4880 USDT |
1.4540 USDT |
1.4630 USDT |
1.4560 USDT |
| 2025-12-20 |
1.4851 USDT |
2,814,141.9500 TON |
1.4900 USDT |
1.4650 USDT |
1.4720 USDT |
1.4910 USDT |
| 2025-12-19 |
1.4569 USDT |
6,324,078.7000 TON |
1.4380 USDT |
1.4250 USDT |
1.4380 USDT |
1.4900 USDT |
| 2025-12-18 |
1.4662 USDT |
8,259,527.9500 TON |
1.4720 USDT |
1.4200 USDT |
1.4430 USDT |
1.4380 USDT |
| 2025-12-17 |
1.5128 USDT |
6,332,795.5200 TON |
1.5500 USDT |
1.4600 USDT |
1.4690 USDT |
1.4660 USDT |
| 2025-12-16 |
1.5267 USDT |
5,774,396.8300 TON |
1.4950 USDT |
1.4810 USDT |
1.4970 USDT |
1.5430 USDT |
| 2025-12-15 |
1.5263 USDT |
6,623,014.4000 TON |
1.5470 USDT |
1.4610 USDT |
1.4810 USDT |
1.4850 USDT |
| 2025-12-14 |
1.5939 USDT |
4,544,637.7700 TON |
1.6180 USDT |
1.5530 USDT |
1.5620 USDT |
1.5530 USDT |
| 2025-12-13 |
1.6158 USDT |
2,404,577.5300 TON |
1.6100 USDT |
1.6000 USDT |
1.6130 USDT |
1.6180 USDT |
| 2025-12-12 |
1.6179 USDT |
4,678,832.8000 TON |
1.6450 USDT |
1.5780 USDT |
1.6010 USDT |
1.6110 USDT |
| 2025-12-11 |
1.6167 USDT |
6,286,475.6300 TON |
1.6580 USDT |
1.5910 USDT |
1.6000 USDT |
1.6460 USDT |
| 2025-12-10 |
1.6608 USDT |
5,036,106.2000 TON |
1.6650 USDT |
1.6290 USDT |
1.6420 USDT |
1.6720 USDT |
| 2025-12-09 |
1.6447 USDT |
5,619,673.6000 TON |
1.6200 USDT |
1.6010 USDT |
1.6150 USDT |
1.6670 USDT |
| 2025-12-08 |
1.6436 USDT |
6,225,216.7100 TON |
1.6160 USDT |
1.6030 USDT |
1.6160 USDT |
1.6410 USDT |
| 2025-12-07 |
1.6127 USDT |
6,502,750.2900 TON |
1.5980 USDT |
1.5520 USDT |
1.5820 USDT |
1.6220 USDT |
| 2025-12-06 |
1.5824 USDT |
3,681,558.3600 TON |
1.5710 USDT |
1.5660 USDT |
1.5720 USDT |
1.5980 USDT |
| 2025-12-05 |
1.5772 USDT |
5,107,629.9000 TON |
1.5910 USDT |
1.5300 USDT |
1.5580 USDT |
1.5690 USDT |
| 2025-12-04 |
1.6126 USDT |
5,747,530.3800 TON |
1.6490 USDT |
1.5710 USDT |
1.6010 USDT |
1.5990 USDT |
| 2025-12-03 |
1.6078 USDT |
7,331,856.8900 TON |
1.5800 USDT |
1.5710 USDT |
1.5840 USDT |
1.6520 USDT |
| 2025-12-02 |
1.5397 USDT |
6,140,803.6800 TON |
1.5020 USDT |
1.4850 USDT |
1.4990 USDT |
1.5830 USDT |
| 2025-12-01 |
1.4961 USDT |
10,281,330.1800 TON |
1.5940 USDT |
1.4380 USDT |
1.4760 USDT |
1.5100 USDT |
| 2025-11-30 |
1.5839 USDT |
4,419,304.8200 TON |
1.5790 USDT |
1.5500 USDT |
1.5630 USDT |
1.6100 USDT |
| 2025-11-29 |
1.5898 USDT |
3,236,739.4400 TON |
1.5830 USDT |
1.5740 USDT |
1.5800 USDT |
1.5760 USDT |
| 2025-11-28 |
1.6174 USDT |
5,656,934.5200 TON |
1.6360 USDT |
1.5820 USDT |
1.5940 USDT |
1.5940 USDT |
| 2025-11-27 |
1.6175 USDT |
4,607,121.1900 TON |
1.6080 USDT |
1.5870 USDT |
1.5990 USDT |
1.6440 USDT |
| 2025-11-26 |
1.5708 USDT |
6,883,673.2700 TON |
1.5600 USDT |
1.5440 USDT |
1.5610 USDT |
1.6090 USDT |
| 2025-11-25 |
1.5219 USDT |
11,516,037.0800 TON |
1.5490 USDT |
1.4880 USDT |
1.5180 USDT |
1.5640 USDT |
| 2025-11-24 |
1.5257 USDT |
13,495,824.7300 TON |
1.4690 USDT |
1.4540 USDT |
1.4740 USDT |
1.5470 USDT |
| 2025-11-23 |
1.5001 USDT |
9,935,331.8200 TON |
1.5340 USDT |
1.4570 USDT |
1.4740 USDT |
1.4660 USDT |
| 2025-11-22 |
1.5130 USDT |
5,908,801.2500 TON |
1.5250 USDT |
1.4870 USDT |
1.5030 USDT |
1.5390 USDT |
| 2025-11-21 |
1.5226 USDT |
14,814,900.8500 TON |
1.5650 USDT |
1.4570 USDT |
1.5080 USDT |
1.5250 USDT |
| 2025-11-20 |
1.6643 USDT |
9,801,572.7500 TON |
1.7290 USDT |
1.5910 USDT |
1.6060 USDT |
1.5930 USDT |
| 2025-11-19 |
1.7410 USDT |
6,945,508.5000 TON |
1.7940 USDT |
1.6900 USDT |
1.7090 USDT |
1.7200 USDT |
| 2025-11-18 |
1.7907 USDT |
7,717,521.1900 TON |
1.7590 USDT |
1.7430 USDT |
1.7690 USDT |
1.7920 USDT |
| 2025-11-17 |
1.7929 USDT |
8,415,573.9700 TON |
1.8240 USDT |
1.7230 USDT |
1.7600 USDT |
1.7670 USDT |
| 2025-11-16 |
1.8106 USDT |
6,217,359.2900 TON |
1.8550 USDT |
1.7510 USDT |
1.7800 USDT |
1.8180 USDT |
| 2025-11-15 |
1.8432 USDT |
6,992,130.4700 TON |
1.8190 USDT |
1.8020 USDT |
1.8280 USDT |
1.8580 USDT |
| 2025-11-14 |
1.8945 USDT |
12,476,897.0600 TON |
1.9890 USDT |
1.7960 USDT |
1.8380 USDT |
1.8190 USDT |
| 2025-11-13 |
2.0279 USDT |
10,547,012.5500 TON |
2.0100 USDT |
1.9400 USDT |
1.9670 USDT |
1.9720 USDT |
| 2025-11-12 |
2.0502 USDT |
5,844,598.6000 TON |
2.0310 USDT |
1.9840 USDT |
2.0090 USDT |
2.0030 USDT |
| 2025-11-11 |
2.0852 USDT |
6,743,779.1900 TON |
2.1410 USDT |
2.0210 USDT |
2.0460 USDT |
2.0450 USDT |
| 2025-11-10 |
2.1254 USDT |
6,315,098.6200 TON |
2.1090 USDT |
2.0960 USDT |
2.1220 USDT |
2.1410 USDT |
| 2025-11-09 |
2.0885 USDT |
4,464,678.0700 TON |
2.0930 USDT |
2.0230 USDT |
2.0470 USDT |
2.1110 USDT |
| 2025-11-08 |
2.0936 USDT |
5,972,213.9900 TON |
2.0910 USDT |
2.0490 USDT |
2.0770 USDT |
2.0900 USDT |
| 2025-11-07 |
2.0205 USDT |
9,671,005.0900 TON |
1.9590 USDT |
1.9200 USDT |
1.9530 USDT |
2.1020 USDT |
| 2025-11-06 |
1.9293 USDT |
5,164,096.9200 TON |
1.9590 USDT |
1.8850 USDT |
1.9280 USDT |
1.9420 USDT |
| 2025-11-05 |
1.9144 USDT |
9,323,351.0400 TON |
1.9010 USDT |
1.8320 USDT |
1.8950 USDT |
1.9630 USDT |