Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.3339 USDT |
3,558,203.1500 TON |
5.4010 USDT |
5.1830 USDT |
5.2410 USDT |
5.2300 USDT |
| 2024-10-04 |
5.3678 USDT |
3,258,557.6400 TON |
5.3320 USDT |
5.3040 USDT |
5.3430 USDT |
5.3980 USDT |
| 2024-10-03 |
5.2537 USDT |
6,696,687.8600 TON |
5.2890 USDT |
5.1350 USDT |
5.2370 USDT |
5.3290 USDT |
| 2024-10-02 |
5.4010 USDT |
6,409,343.6200 TON |
5.3780 USDT |
5.2500 USDT |
5.3480 USDT |
5.3610 USDT |
| 2024-10-01 |
5.5011 USDT |
10,867,675.2000 TON |
5.7080 USDT |
5.1720 USDT |
5.3680 USDT |
5.3820 USDT |
| 2024-09-30 |
5.8060 USDT |
4,160,016.4800 TON |
5.8470 USDT |
5.7150 USDT |
5.7770 USDT |
5.8270 USDT |
| 2024-09-29 |
5.8187 USDT |
3,558,481.6700 TON |
5.8850 USDT |
5.7340 USDT |
5.7750 USDT |
5.8640 USDT |
| 2024-09-28 |
5.9163 USDT |
4,583,632.6200 TON |
5.9800 USDT |
5.8140 USDT |
5.8630 USDT |
5.8850 USDT |
| 2024-09-27 |
5.9516 USDT |
8,994,961.8400 TON |
5.7920 USDT |
5.7120 USDT |
5.7660 USDT |
6.0000 USDT |
| 2024-09-26 |
5.8015 USDT |
9,256,342.3100 TON |
5.7370 USDT |
5.6240 USDT |
5.6960 USDT |
5.7750 USDT |
| 2024-09-25 |
5.6911 USDT |
6,974,381.4200 TON |
5.6160 USDT |
5.5600 USDT |
5.6500 USDT |
5.7530 USDT |
| 2024-09-24 |
5.5725 USDT |
5,191,431.3300 TON |
5.6400 USDT |
5.4590 USDT |
5.5170 USDT |
5.6190 USDT |
| 2024-09-23 |
5.6413 USDT |
5,173,993.6200 TON |
5.6200 USDT |
5.5440 USDT |
5.6170 USDT |
5.6380 USDT |
| 2024-09-22 |
5.6054 USDT |
2,894,945.1600 TON |
5.6730 USDT |
5.5000 USDT |
5.5550 USDT |
5.5980 USDT |
| 2024-09-21 |
5.5746 USDT |
3,534,285.5500 TON |
5.5850 USDT |
5.4490 USDT |
5.4920 USDT |
5.6630 USDT |
| 2024-09-20 |
5.6839 USDT |
6,146,451.2700 TON |
5.6830 USDT |
5.5600 USDT |
5.5720 USDT |
5.5600 USDT |
| 2024-09-19 |
5.7242 USDT |
6,543,202.9000 TON |
5.6410 USDT |
5.6040 USDT |
5.6740 USDT |
5.6820 USDT |
| 2024-09-18 |
5.5220 USDT |
5,435,571.5500 TON |
5.5220 USDT |
5.4250 USDT |
5.5090 USDT |
5.6210 USDT |
| 2024-09-17 |
5.5024 USDT |
7,342,199.1700 TON |
5.4850 USDT |
5.4050 USDT |
5.4610 USDT |
5.5020 USDT |
| 2024-09-16 |
5.4721 USDT |
6,221,937.9700 TON |
5.5540 USDT |
5.3660 USDT |
5.4340 USDT |
5.4660 USDT |
| 2024-09-15 |
5.6430 USDT |
6,218,091.3400 TON |
5.6760 USDT |
5.5400 USDT |
5.5970 USDT |
5.5810 USDT |
| 2024-09-14 |
5.7287 USDT |
4,592,142.2700 TON |
5.7810 USDT |
5.6480 USDT |
5.6840 USDT |
5.6680 USDT |
| 2024-09-13 |
5.6883 USDT |
9,247,457.8400 TON |
5.5840 USDT |
5.4770 USDT |
5.5300 USDT |
5.7760 USDT |
| 2024-09-12 |
5.4946 USDT |
9,172,288.5200 TON |
5.3900 USDT |
5.3400 USDT |
5.3980 USDT |
5.5690 USDT |
| 2024-09-11 |
5.3006 USDT |
9,211,400.9400 TON |
5.5290 USDT |
5.1550 USDT |
5.2290 USDT |
5.3590 USDT |
| 2024-09-10 |
5.3242 USDT |
7,342,831.4900 TON |
5.2190 USDT |
5.1680 USDT |
5.2140 USDT |
5.4830 USDT |
| 2024-09-09 |
5.0753 USDT |
10,237,679.1800 TON |
4.8960 USDT |
4.8710 USDT |
4.9180 USDT |
5.2300 USDT |
| 2024-09-08 |
4.7748 USDT |
7,302,784.1900 TON |
4.6700 USDT |
4.6460 USDT |
4.6860 USDT |
4.9150 USDT |
| 2024-09-07 |
4.6335 USDT |
4,580,017.1200 TON |
4.6580 USDT |
4.5900 USDT |
4.6310 USDT |
4.6320 USDT |
| 2024-09-06 |
4.7465 USDT |
12,660,200.0000 TON |
4.8100 USDT |
4.4440 USDT |
4.5980 USDT |
4.6320 USDT |
| 2024-09-05 |
4.6937 USDT |
11,580,297.6900 TON |
4.6260 USDT |
4.5140 USDT |
4.5860 USDT |
4.7980 USDT |
| 2024-09-04 |
4.6841 USDT |
14,758,425.1100 TON |
4.8890 USDT |
4.5550 USDT |
4.6150 USDT |
4.6390 USDT |
| 2024-09-03 |
5.0592 USDT |
9,692,572.8000 TON |
5.2180 USDT |
4.8560 USDT |
4.9410 USDT |
4.9270 USDT |
| 2024-09-02 |
5.1711 USDT |
6,258,382.5900 TON |
5.1830 USDT |
5.0800 USDT |
5.1680 USDT |
5.2190 USDT |
| 2024-09-01 |
5.3249 USDT |
5,070,665.5000 TON |
5.4210 USDT |
5.1770 USDT |
5.2790 USDT |
5.2130 USDT |
| 2024-08-31 |
5.3647 USDT |
5,782,393.4500 TON |
5.3710 USDT |
5.2750 USDT |
5.3140 USDT |
5.4130 USDT |
| 2024-08-30 |
5.3771 USDT |
7,534,971.1500 TON |
5.4540 USDT |
5.2560 USDT |
5.3110 USDT |
5.3550 USDT |
| 2024-08-29 |
5.5367 USDT |
11,949,040.4500 TON |
5.5210 USDT |
5.3580 USDT |
5.4080 USDT |
5.4300 USDT |
| 2024-08-28 |
5.5249 USDT |
41,169,519.2300 TON |
5.4380 USDT |
5.1110 USDT |
5.2650 USDT |
5.5410 USDT |
| 2024-08-27 |
5.4198 USDT |
25,420,652.4300 TON |
5.1320 USDT |
5.1310 USDT |
5.3050 USDT |
5.4250 USDT |
| 2024-08-26 |
5.5028 USDT |
29,048,135.7700 TON |
5.7700 USDT |
5.0300 USDT |
5.1390 USDT |
5.0750 USDT |
| 2024-08-25 |
5.7068 USDT |
56,359,949.9000 TON |
5.9260 USDT |
5.2450 USDT |
5.5270 USDT |
5.8610 USDT |
| 2024-08-24 |
5.9517 USDT |
35,914,837.4700 TON |
6.7010 USDT |
5.4520 USDT |
5.9410 USDT |
5.9080 USDT |
| 2024-08-23 |
6.6313 USDT |
5,848,099.3300 TON |
6.5040 USDT |
6.4930 USDT |
6.5300 USDT |
6.7910 USDT |
| 2024-08-22 |
6.5258 USDT |
5,111,513.7200 TON |
6.4960 USDT |
6.4300 USDT |
6.4980 USDT |
6.4990 USDT |
| 2024-08-21 |
6.6484 USDT |
5,215,718.3500 TON |
6.6650 USDT |
6.4790 USDT |
6.5090 USDT |
6.5060 USDT |
| 2024-08-20 |
6.7667 USDT |
4,801,956.8700 TON |
6.8320 USDT |
6.5920 USDT |
6.6470 USDT |
6.7050 USDT |
| 2024-08-19 |
6.8445 USDT |
7,313,403.4400 TON |
6.8870 USDT |
6.7090 USDT |
6.7920 USDT |
6.8160 USDT |
| 2024-08-18 |
6.6920 USDT |
4,997,090.4700 TON |
6.4390 USDT |
6.4090 USDT |
6.4450 USDT |
7.1010 USDT |
| 2024-08-17 |
6.4755 USDT |
3,489,080.7900 TON |
6.5370 USDT |
6.3820 USDT |
6.4280 USDT |
6.4380 USDT |