Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.5921 USDT |
5,019,804.0000 TON |
3.6750 USDT |
3.5000 USDT |
3.5330 USDT |
3.5420 USDT |
| 2025-02-18 |
3.6487 USDT |
4,526,754.3800 TON |
3.7620 USDT |
3.5600 USDT |
3.6150 USDT |
3.6570 USDT |
| 2025-02-17 |
3.7962 USDT |
4,096,301.2000 TON |
3.7780 USDT |
3.7240 USDT |
3.7660 USDT |
3.7690 USDT |
| 2025-02-16 |
3.7917 USDT |
3,206,425.9600 TON |
3.7920 USDT |
3.7430 USDT |
3.7800 USDT |
3.7720 USDT |
| 2025-02-15 |
3.7958 USDT |
2,817,598.5400 TON |
3.8470 USDT |
3.7280 USDT |
3.7640 USDT |
3.7800 USDT |
| 2025-02-14 |
3.8121 USDT |
4,009,438.5800 TON |
3.7120 USDT |
3.6980 USDT |
3.7480 USDT |
3.8510 USDT |
| 2025-02-13 |
3.7285 USDT |
6,039,792.8500 TON |
3.8330 USDT |
3.6450 USDT |
3.6840 USDT |
3.7160 USDT |
| 2025-02-12 |
3.6955 USDT |
4,933,768.7800 TON |
3.7460 USDT |
3.6000 USDT |
3.6900 USDT |
3.8030 USDT |
| 2025-02-11 |
3.8096 USDT |
4,800,874.2400 TON |
3.8180 USDT |
3.6900 USDT |
3.7380 USDT |
3.7550 USDT |
| 2025-02-10 |
3.8093 USDT |
3,487,246.1200 TON |
3.8120 USDT |
3.7400 USDT |
3.7820 USDT |
3.8000 USDT |
| 2025-02-09 |
3.8030 USDT |
4,266,163.5500 TON |
3.7390 USDT |
3.6980 USDT |
3.7540 USDT |
3.7940 USDT |
| 2025-02-08 |
3.7312 USDT |
2,745,725.3200 TON |
3.7150 USDT |
3.6640 USDT |
3.7100 USDT |
3.7460 USDT |
| 2025-02-07 |
3.7654 USDT |
5,696,467.0100 TON |
3.7410 USDT |
3.6260 USDT |
3.6820 USDT |
3.7150 USDT |
| 2025-02-06 |
3.8055 USDT |
4,449,609.7300 TON |
3.7810 USDT |
3.7080 USDT |
3.7580 USDT |
3.7570 USDT |
| 2025-02-05 |
3.8207 USDT |
4,179,434.9900 TON |
3.7870 USDT |
3.7490 USDT |
3.7880 USDT |
3.7830 USDT |
| 2025-02-04 |
3.8205 USDT |
11,853,051.9200 TON |
4.0750 USDT |
3.6360 USDT |
3.7500 USDT |
3.7340 USDT |
| 2025-02-03 |
3.7194 USDT |
34,950,063.9300 TON |
4.0620 USDT |
2.9780 USDT |
3.4390 USDT |
4.0680 USDT |
| 2025-02-02 |
4.4338 USDT |
10,641,323.4500 TON |
4.6040 USDT |
4.1200 USDT |
4.2710 USDT |
4.1490 USDT |
| 2025-02-01 |
4.7861 USDT |
4,564,804.5600 TON |
4.8290 USDT |
4.5580 USDT |
4.6770 USDT |
4.6110 USDT |
| 2025-01-31 |
4.8687 USDT |
5,235,051.3400 TON |
4.8230 USDT |
4.7820 USDT |
4.8120 USDT |
4.8080 USDT |
| 2025-01-30 |
4.8387 USDT |
5,711,155.8000 TON |
4.8230 USDT |
4.7830 USDT |
4.8090 USDT |
4.8370 USDT |
| 2025-01-29 |
4.8436 USDT |
3,613,676.6700 TON |
4.7840 USDT |
4.7580 USDT |
4.8190 USDT |
4.8610 USDT |
| 2025-01-28 |
4.9244 USDT |
2,819,770.3000 TON |
5.0110 USDT |
4.7820 USDT |
4.8380 USDT |
4.7850 USDT |
| 2025-01-27 |
4.8708 USDT |
8,560,222.6700 TON |
4.9290 USDT |
4.6700 USDT |
4.8140 USDT |
5.0030 USDT |
| 2025-01-26 |
5.0574 USDT |
1,528,417.1100 TON |
5.0790 USDT |
5.0000 USDT |
5.0290 USDT |
5.0080 USDT |
| 2025-01-25 |
5.0639 USDT |
2,167,701.6400 TON |
5.0680 USDT |
5.0140 USDT |
5.0490 USDT |
5.0940 USDT |
| 2025-01-24 |
5.1157 USDT |
3,691,802.4700 TON |
5.1250 USDT |
5.0190 USDT |
5.0570 USDT |
5.0520 USDT |
| 2025-01-23 |
5.1479 USDT |
6,597,701.2900 TON |
5.2950 USDT |
5.0370 USDT |
5.0950 USDT |
5.1400 USDT |
| 2025-01-22 |
5.2664 USDT |
5,392,788.2400 TON |
5.2040 USDT |
5.1600 USDT |
5.2050 USDT |
5.2510 USDT |
| 2025-01-21 |
5.0959 USDT |
8,072,394.7000 TON |
5.0310 USDT |
4.9220 USDT |
4.9850 USDT |
5.2030 USDT |
| 2025-01-20 |
5.0012 USDT |
15,611,669.9600 TON |
4.8650 USDT |
4.7200 USDT |
4.8540 USDT |
5.0670 USDT |
| 2025-01-19 |
5.0649 USDT |
12,019,048.2300 TON |
5.2900 USDT |
4.8110 USDT |
4.9320 USDT |
4.9070 USDT |
| 2025-01-18 |
5.3464 USDT |
7,173,798.3500 TON |
5.5850 USDT |
5.1700 USDT |
5.2260 USDT |
5.2890 USDT |
| 2025-01-17 |
5.5627 USDT |
4,896,216.7100 TON |
5.4760 USDT |
5.4710 USDT |
5.5060 USDT |
5.5950 USDT |
| 2025-01-16 |
5.5132 USDT |
6,025,400.2600 TON |
5.5150 USDT |
5.4200 USDT |
5.4730 USDT |
5.4540 USDT |
| 2025-01-15 |
5.4095 USDT |
5,510,274.3200 TON |
5.3620 USDT |
5.3030 USDT |
5.3590 USDT |
5.4980 USDT |
| 2025-01-14 |
5.3389 USDT |
4,123,150.2900 TON |
5.2980 USDT |
5.2150 USDT |
5.2490 USDT |
5.3930 USDT |
| 2025-01-13 |
5.1506 USDT |
7,706,222.5000 TON |
5.3090 USDT |
4.9970 USDT |
5.0870 USDT |
5.2780 USDT |
| 2025-01-12 |
5.3547 USDT |
3,030,190.4700 TON |
5.4000 USDT |
5.2540 USDT |
5.3100 USDT |
5.2920 USDT |
| 2025-01-11 |
5.4056 USDT |
2,538,865.2200 TON |
5.3820 USDT |
5.3290 USDT |
5.3570 USDT |
5.4140 USDT |
| 2025-01-10 |
5.2452 USDT |
3,303,841.1800 TON |
5.2000 USDT |
5.1280 USDT |
5.2140 USDT |
5.3780 USDT |
| 2025-01-09 |
5.2201 USDT |
4,236,361.0700 TON |
5.3080 USDT |
5.0940 USDT |
5.1810 USDT |
5.1630 USDT |
| 2025-01-08 |
5.2481 USDT |
6,485,989.1200 TON |
5.3160 USDT |
5.1000 USDT |
5.2090 USDT |
5.3110 USDT |
| 2025-01-07 |
5.5574 USDT |
4,928,562.3200 TON |
5.7080 USDT |
5.3250 USDT |
5.3780 USDT |
5.3360 USDT |
| 2025-01-06 |
5.7223 USDT |
3,628,883.9500 TON |
5.7240 USDT |
5.6400 USDT |
5.6870 USDT |
5.7090 USDT |
| 2025-01-05 |
5.6820 USDT |
1,887,870.4400 TON |
5.7250 USDT |
5.6310 USDT |
5.6750 USDT |
5.7040 USDT |
| 2025-01-04 |
5.7644 USDT |
2,601,899.1600 TON |
5.8020 USDT |
5.6840 USDT |
5.7450 USDT |
5.7400 USDT |
| 2025-01-03 |
5.7257 USDT |
3,479,801.5700 TON |
5.6490 USDT |
5.5940 USDT |
5.6250 USDT |
5.8050 USDT |
| 2025-01-02 |
5.6377 USDT |
2,569,968.6400 TON |
5.5170 USDT |
5.5020 USDT |
5.5770 USDT |
5.6180 USDT |
| 2025-01-01 |
5.4704 USDT |
1,722,321.3300 TON |
5.5070 USDT |
5.4020 USDT |
5.4460 USDT |
5.5320 USDT |