Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.5964 USDT |
12,103,651.2700 TON |
6.5980 USDT |
6.3760 USDT |
6.4530 USDT |
6.5400 USDT |
| 2024-08-15 |
6.6358 USDT |
8,260,639.4900 TON |
6.8890 USDT |
6.4300 USDT |
6.5250 USDT |
6.6430 USDT |
| 2024-08-14 |
6.9563 USDT |
10,889,042.0100 TON |
6.4550 USDT |
6.3920 USDT |
6.4550 USDT |
6.8940 USDT |
| 2024-08-13 |
6.3558 USDT |
4,222,359.0200 TON |
6.2710 USDT |
6.1860 USDT |
6.2850 USDT |
6.5070 USDT |
| 2024-08-12 |
6.3511 USDT |
5,688,262.7600 TON |
6.2100 USDT |
6.0570 USDT |
6.1040 USDT |
6.2310 USDT |
| 2024-08-11 |
6.4458 USDT |
4,578,862.6500 TON |
6.6740 USDT |
6.1540 USDT |
6.2230 USDT |
6.1790 USDT |
| 2024-08-10 |
6.7096 USDT |
5,126,082.6600 TON |
6.6190 USDT |
6.5990 USDT |
6.6640 USDT |
6.6770 USDT |
| 2024-08-09 |
6.4858 USDT |
11,228,160.5400 TON |
6.2170 USDT |
6.0810 USDT |
6.1550 USDT |
6.6190 USDT |
| 2024-08-08 |
6.2110 USDT |
7,139,615.4800 TON |
4.3520 USDT |
4.3520 USDT |
6.1640 USDT |
6.2390 USDT |