Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
5.4704 USDT |
1,722,321.3300 TON |
5.5070 USDT |
5.4020 USDT |
5.4460 USDT |
5.5320 USDT |
| 2024-12-31 |
5.5459 USDT |
2,696,594.4600 TON |
5.5810 USDT |
5.4740 USDT |
5.4940 USDT |
5.4790 USDT |
| 2024-12-30 |
5.5792 USDT |
3,607,935.9000 TON |
5.6350 USDT |
5.4620 USDT |
5.5150 USDT |
5.5960 USDT |
| 2024-12-29 |
5.7354 USDT |
2,323,360.5500 TON |
5.8130 USDT |
5.5730 USDT |
5.6330 USDT |
5.5940 USDT |
| 2024-12-28 |
5.7606 USDT |
3,230,534.1400 TON |
5.7360 USDT |
5.6230 USDT |
5.6710 USDT |
5.8130 USDT |
| 2024-12-27 |
5.7724 USDT |
4,119,211.4300 TON |
5.7330 USDT |
5.6430 USDT |
5.7460 USDT |
5.7260 USDT |
| 2024-12-26 |
5.7878 USDT |
3,829,946.7300 TON |
5.9480 USDT |
5.6580 USDT |
5.7340 USDT |
5.7130 USDT |
| 2024-12-25 |
5.9492 USDT |
5,293,027.4200 TON |
5.7970 USDT |
5.7970 USDT |
5.8670 USDT |
5.8990 USDT |
| 2024-12-24 |
5.6843 USDT |
3,955,675.3300 TON |
5.5980 USDT |
5.5110 USDT |
5.5780 USDT |
5.7820 USDT |
| 2024-12-23 |
5.4351 USDT |
3,779,423.1200 TON |
5.3820 USDT |
5.2930 USDT |
5.3980 USDT |
5.5040 USDT |
| 2024-12-22 |
5.3608 USDT |
4,281,175.1700 TON |
5.3110 USDT |
5.1950 USDT |
5.2990 USDT |
5.4020 USDT |
| 2024-12-21 |
5.4286 USDT |
6,279,452.9300 TON |
5.4510 USDT |
5.2080 USDT |
5.2990 USDT |
5.2840 USDT |
| 2024-12-20 |
5.0854 USDT |
19,682,591.6800 TON |
5.2010 USDT |
4.7750 USDT |
4.9520 USDT |
5.4540 USDT |
| 2024-12-19 |
5.3005 USDT |
16,436,639.2100 TON |
5.4390 USDT |
5.0750 USDT |
5.2400 USDT |
5.2250 USDT |
| 2024-12-18 |
5.6265 USDT |
12,611,312.7800 TON |
5.8210 USDT |
5.2000 USDT |
5.5030 USDT |
5.4850 USDT |
| 2024-12-17 |
6.0052 USDT |
6,416,297.2900 TON |
6.0600 USDT |
5.8490 USDT |
5.9050 USDT |
5.8740 USDT |
| 2024-12-16 |
6.1299 USDT |
11,721,885.3700 TON |
6.3920 USDT |
5.9180 USDT |
6.0440 USDT |
6.0500 USDT |
| 2024-12-15 |
6.2910 USDT |
3,000,505.0300 TON |
6.2490 USDT |
6.1020 USDT |
6.1950 USDT |
6.3110 USDT |
| 2024-12-14 |
6.2194 USDT |
4,037,160.1100 TON |
6.3320 USDT |
6.0720 USDT |
6.1270 USDT |
6.2300 USDT |
| 2024-12-13 |
6.3413 USDT |
4,537,347.0800 TON |
6.3430 USDT |
6.2170 USDT |
6.2670 USDT |
6.2810 USDT |
| 2024-12-12 |
6.4054 USDT |
6,940,230.9800 TON |
6.3440 USDT |
6.2590 USDT |
6.3390 USDT |
6.3320 USDT |
| 2024-12-11 |
6.1185 USDT |
7,517,605.8400 TON |
5.9380 USDT |
5.7630 USDT |
5.8980 USDT |
6.3520 USDT |
| 2024-12-10 |
5.7600 USDT |
14,580,308.0800 TON |
5.7780 USDT |
5.4960 USDT |
5.6730 USDT |
5.9550 USDT |
| 2024-12-09 |
6.1253 USDT |
16,448,742.0700 TON |
6.7800 USDT |
5.3000 USDT |
5.8140 USDT |
5.8270 USDT |
| 2024-12-08 |
6.7446 USDT |
4,299,123.7200 TON |
6.7980 USDT |
6.6460 USDT |
6.7270 USDT |
6.7860 USDT |
| 2024-12-07 |
6.8566 USDT |
5,226,187.0500 TON |
6.7980 USDT |
6.7480 USDT |
6.8020 USDT |
6.8210 USDT |
| 2024-12-06 |
6.7937 USDT |
8,960,677.4600 TON |
6.7930 USDT |
6.6210 USDT |
6.7270 USDT |
6.8000 USDT |
| 2024-12-05 |
6.8536 USDT |
12,462,269.9100 TON |
6.8960 USDT |
6.5910 USDT |
6.7680 USDT |
6.8430 USDT |
| 2024-12-04 |
7.0229 USDT |
15,434,555.8700 TON |
6.7740 USDT |
6.7740 USDT |
6.8850 USDT |
6.8260 USDT |
| 2024-12-03 |
6.6134 USDT |
12,072,794.7200 TON |
6.5680 USDT |
6.3150 USDT |
6.5370 USDT |
6.7310 USDT |
| 2024-12-02 |
6.5744 USDT |
10,882,331.2900 TON |
6.8370 USDT |
6.3540 USDT |
6.4530 USDT |
6.5100 USDT |
| 2024-12-01 |
6.8122 USDT |
6,014,672.2500 TON |
6.8220 USDT |
6.6590 USDT |
6.7200 USDT |
6.8540 USDT |
| 2024-11-30 |
6.7394 USDT |
9,273,559.5100 TON |
6.4490 USDT |
6.4240 USDT |
6.4920 USDT |
6.8390 USDT |
| 2024-11-29 |
6.4313 USDT |
5,078,024.5600 TON |
6.4360 USDT |
6.3210 USDT |
6.3790 USDT |
6.4840 USDT |
| 2024-11-28 |
6.4209 USDT |
10,503,709.2500 TON |
6.3720 USDT |
6.2340 USDT |
6.3250 USDT |
6.4990 USDT |
| 2024-11-27 |
6.3088 USDT |
10,079,812.2500 TON |
6.1370 USDT |
6.1120 USDT |
6.1970 USDT |
6.3750 USDT |
| 2024-11-26 |
5.9879 USDT |
11,549,294.0800 TON |
6.0790 USDT |
5.6850 USDT |
5.8750 USDT |
6.0060 USDT |
| 2024-11-25 |
6.1310 USDT |
11,635,910.5400 TON |
6.1510 USDT |
5.9160 USDT |
6.1000 USDT |
6.0960 USDT |
| 2024-11-24 |
6.1933 USDT |
15,384,703.9700 TON |
6.3140 USDT |
5.7790 USDT |
6.0070 USDT |
6.1330 USDT |
| 2024-11-23 |
6.0775 USDT |
28,430,696.5500 TON |
5.4500 USDT |
5.4410 USDT |
5.5200 USDT |
6.4230 USDT |
| 2024-11-22 |
5.4752 USDT |
10,420,821.6900 TON |
5.5070 USDT |
5.3340 USDT |
5.4420 USDT |
5.4320 USDT |
| 2024-11-21 |
5.4489 USDT |
11,537,339.2900 TON |
5.2900 USDT |
5.2220 USDT |
5.3260 USDT |
5.4800 USDT |
| 2024-11-20 |
5.3234 USDT |
8,790,880.5300 TON |
5.4480 USDT |
5.1880 USDT |
5.2590 USDT |
5.2920 USDT |
| 2024-11-19 |
5.5545 USDT |
6,130,846.7500 TON |
5.5770 USDT |
5.3710 USDT |
5.4130 USDT |
5.4110 USDT |
| 2024-11-18 |
5.4983 USDT |
6,413,434.9400 TON |
5.3830 USDT |
5.3600 USDT |
5.4130 USDT |
5.5810 USDT |
| 2024-11-17 |
5.5085 USDT |
9,016,479.5900 TON |
5.6480 USDT |
5.2900 USDT |
5.3530 USDT |
5.3460 USDT |
| 2024-11-16 |
5.6028 USDT |
12,719,554.5100 TON |
5.3810 USDT |
5.3580 USDT |
5.3890 USDT |
5.7160 USDT |
| 2024-11-15 |
5.3158 USDT |
8,461,307.0100 TON |
5.2350 USDT |
5.1520 USDT |
5.2430 USDT |
5.3810 USDT |
| 2024-11-14 |
5.3514 USDT |
11,829,443.6400 TON |
5.2580 USDT |
5.1800 USDT |
5.2650 USDT |
5.1810 USDT |
| 2024-11-13 |
5.3137 USDT |
14,411,298.0300 TON |
5.4700 USDT |
5.1250 USDT |
5.2250 USDT |
5.2630 USDT |