Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
5.4031 USDT |
20,965,553.0800 TON |
5.4970 USDT |
5.0880 USDT |
5.2790 USDT |
5.4770 USDT |
| 2024-11-11 |
5.3474 USDT |
14,558,139.5800 TON |
5.2760 USDT |
5.1870 USDT |
5.2720 USDT |
5.4160 USDT |
| 2024-11-10 |
5.4248 USDT |
11,664,303.9000 TON |
5.2420 USDT |
5.2220 USDT |
5.2990 USDT |
5.4400 USDT |
| 2024-11-09 |
5.1595 USDT |
13,655,422.3400 TON |
4.9250 USDT |
4.9000 USDT |
4.9400 USDT |
5.2730 USDT |
| 2024-11-08 |
4.9067 USDT |
6,841,307.4800 TON |
4.9080 USDT |
4.8250 USDT |
4.8690 USDT |
4.9140 USDT |
| 2024-11-07 |
4.8935 USDT |
12,497,398.6400 TON |
4.7960 USDT |
4.7590 USDT |
4.7990 USDT |
4.9360 USDT |
| 2024-11-06 |
4.7400 USDT |
13,833,294.4000 TON |
4.6680 USDT |
4.6450 USDT |
4.6970 USDT |
4.8020 USDT |
| 2024-11-05 |
4.6323 USDT |
8,250,752.9700 TON |
4.6980 USDT |
4.5420 USDT |
4.5970 USDT |
4.7140 USDT |
| 2024-11-04 |
4.8053 USDT |
3,238,533.4500 TON |
4.8180 USDT |
4.6740 USDT |
4.7230 USDT |
4.6960 USDT |
| 2024-11-03 |
4.7727 USDT |
4,287,058.0300 TON |
4.8740 USDT |
4.6640 USDT |
4.7280 USDT |
4.8160 USDT |
| 2024-11-02 |
4.9056 USDT |
2,214,637.3200 TON |
4.8940 USDT |
4.8450 USDT |
4.8780 USDT |
4.8660 USDT |
| 2024-11-01 |
4.8835 USDT |
4,454,976.2400 TON |
4.8470 USDT |
4.7910 USDT |
4.8420 USDT |
4.8800 USDT |
| 2024-10-31 |
4.8712 USDT |
5,456,354.1300 TON |
4.9900 USDT |
4.7580 USDT |
4.8090 USDT |
4.8440 USDT |
| 2024-10-30 |
5.0141 USDT |
6,774,020.2200 TON |
5.0200 USDT |
4.9590 USDT |
4.9930 USDT |
4.9900 USDT |
| 2024-10-29 |
5.0514 USDT |
6,367,901.0900 TON |
5.0170 USDT |
4.9870 USDT |
5.0230 USDT |
5.0380 USDT |
| 2024-10-28 |
4.9922 USDT |
4,472,029.9000 TON |
4.9970 USDT |
4.9270 USDT |
4.9670 USDT |
5.0160 USDT |
| 2024-10-27 |
4.9373 USDT |
2,382,792.9200 TON |
4.9240 USDT |
4.9040 USDT |
4.9250 USDT |
4.9720 USDT |
| 2024-10-26 |
4.8932 USDT |
5,047,897.4400 TON |
4.7760 USDT |
4.7380 USDT |
4.8190 USDT |
4.9230 USDT |
| 2024-10-25 |
5.0233 USDT |
6,008,200.5100 TON |
5.1290 USDT |
4.8930 USDT |
4.9480 USDT |
4.9490 USDT |
| 2024-10-24 |
5.1538 USDT |
3,398,875.4100 TON |
5.1400 USDT |
5.0940 USDT |
5.1240 USDT |
5.1290 USDT |
| 2024-10-23 |
5.1325 USDT |
4,388,629.7500 TON |
5.2240 USDT |
5.0150 USDT |
5.0760 USDT |
5.1340 USDT |
| 2024-10-22 |
5.2297 USDT |
5,033,619.0100 TON |
5.1950 USDT |
5.1470 USDT |
5.2080 USDT |
5.2350 USDT |
| 2024-10-21 |
5.2684 USDT |
5,171,095.0900 TON |
5.3580 USDT |
5.1650 USDT |
5.2100 USDT |
5.2340 USDT |
| 2024-10-20 |
5.2982 USDT |
2,860,652.0400 TON |
5.2690 USDT |
5.2440 USDT |
5.2660 USDT |
5.3700 USDT |
| 2024-10-19 |
5.2562 USDT |
1,613,102.6100 TON |
5.2500 USDT |
5.2230 USDT |
5.2360 USDT |
5.2550 USDT |
| 2024-10-18 |
5.2201 USDT |
2,903,165.2100 TON |
5.1830 USDT |
5.1730 USDT |
5.1970 USDT |
5.2390 USDT |
| 2024-10-17 |
5.1739 USDT |
5,310,786.1800 TON |
5.2260 USDT |
5.1050 USDT |
5.1550 USDT |
5.1770 USDT |
| 2024-10-16 |
5.2399 USDT |
4,608,130.7200 TON |
5.2240 USDT |
5.1700 USDT |
5.2000 USDT |
5.2360 USDT |
| 2024-10-15 |
5.2333 USDT |
8,734,175.9900 TON |
5.3230 USDT |
5.1230 USDT |
5.1920 USDT |
5.1850 USDT |
| 2024-10-14 |
5.2850 USDT |
5,306,032.5800 TON |
5.1930 USDT |
5.1590 USDT |
5.1790 USDT |
5.3210 USDT |
| 2024-10-13 |
5.2194 USDT |
3,566,498.2800 TON |
5.2410 USDT |
5.1130 USDT |
5.1590 USDT |
5.1880 USDT |
| 2024-10-12 |
5.2573 USDT |
3,023,154.1700 TON |
5.2100 USDT |
5.1510 USDT |
5.2210 USDT |
5.2550 USDT |
| 2024-10-11 |
5.2074 USDT |
3,096,091.9200 TON |
5.1380 USDT |
5.1220 USDT |
5.1530 USDT |
5.2190 USDT |
| 2024-10-10 |
5.0595 USDT |
4,366,608.7900 TON |
5.0660 USDT |
4.9970 USDT |
5.0390 USDT |
5.1060 USDT |
| 2024-10-09 |
5.1629 USDT |
4,940,724.7100 TON |
5.1980 USDT |
5.0000 USDT |
5.0660 USDT |
5.0650 USDT |
| 2024-10-08 |
5.2030 USDT |
5,353,720.0800 TON |
5.1980 USDT |
5.1370 USDT |
5.1950 USDT |
5.1930 USDT |
| 2024-10-07 |
5.2916 USDT |
5,208,137.0600 TON |
5.3150 USDT |
5.1910 USDT |
5.2220 USDT |
5.2110 USDT |
| 2024-10-06 |
5.2480 USDT |
4,351,117.4600 TON |
5.2340 USDT |
5.1760 USDT |
5.1980 USDT |
5.2910 USDT |
| 2024-10-05 |
5.3339 USDT |
3,558,203.1500 TON |
5.4010 USDT |
5.1830 USDT |
5.2410 USDT |
5.2300 USDT |
| 2024-10-04 |
5.3678 USDT |
3,258,557.6400 TON |
5.3320 USDT |
5.3040 USDT |
5.3430 USDT |
5.3980 USDT |
| 2024-10-03 |
5.2537 USDT |
6,696,687.8600 TON |
5.2890 USDT |
5.1350 USDT |
5.2370 USDT |
5.3290 USDT |
| 2024-10-02 |
5.4010 USDT |
6,409,343.6200 TON |
5.3780 USDT |
5.2500 USDT |
5.3480 USDT |
5.3610 USDT |
| 2024-10-01 |
5.5011 USDT |
10,867,675.2000 TON |
5.7080 USDT |
5.1720 USDT |
5.3680 USDT |
5.3820 USDT |
| 2024-09-30 |
5.8060 USDT |
4,160,016.4800 TON |
5.8470 USDT |
5.7150 USDT |
5.7770 USDT |
5.8270 USDT |
| 2024-09-29 |
5.8187 USDT |
3,558,481.6700 TON |
5.8850 USDT |
5.7340 USDT |
5.7750 USDT |
5.8640 USDT |
| 2024-09-28 |
5.9163 USDT |
4,583,632.6200 TON |
5.9800 USDT |
5.8140 USDT |
5.8630 USDT |
5.8850 USDT |
| 2024-09-27 |
5.9516 USDT |
8,994,961.8400 TON |
5.7920 USDT |
5.7120 USDT |
5.7660 USDT |
6.0000 USDT |
| 2024-09-26 |
5.8015 USDT |
9,256,342.3100 TON |
5.7370 USDT |
5.6240 USDT |
5.6960 USDT |
5.7750 USDT |
| 2024-09-25 |
5.6911 USDT |
6,974,381.4200 TON |
5.6160 USDT |
5.5600 USDT |
5.6500 USDT |
5.7530 USDT |
| 2024-09-24 |
5.5725 USDT |
5,191,431.3300 TON |
5.6400 USDT |
5.4590 USDT |
5.5170 USDT |
5.6190 USDT |