Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0007 BTC |
898.7300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-21 |
0.0007 BTC |
1,870.0340 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-11-20 |
0.0007 BTC |
1,479.0670 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-19 |
0.0007 BTC |
1,537.0010 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-18 |
0.0008 BTC |
1,075.3570 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-17 |
0.0008 BTC |
1,631.3920 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-16 |
0.0008 BTC |
1,753.1260 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-15 |
0.0008 BTC |
1,723.3510 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-11-14 |
0.0008 BTC |
1,223.6320 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-11-13 |
0.0008 BTC |
2,938.0880 |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-12 |
0.0009 BTC |
5,978.6860 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-11 |
0.0010 BTC |
4,143.9700 |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-10 |
0.0011 BTC |
34,848.3480 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
| 2024-11-09 |
0.0007 BTC |
2,289.6120 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-08 |
0.0007 BTC |
2,749.4340 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-07 |
0.0008 BTC |
3,818.1640 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-06 |
0.0008 BTC |
343.0120 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-05 |
0.0008 BTC |
206.2880 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-04 |
0.0008 BTC |
238.1510 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-03 |
0.0008 BTC |
175.5840 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-02 |
0.0008 BTC |
62.7790 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-01 |
0.0008 BTC |
661.5380 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-10-31 |
0.0008 BTC |
1,442.6690 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-10-30 |
0.0008 BTC |
199.8750 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-10-29 |
0.0009 BTC |
358.7780 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-28 |
0.0009 BTC |
320.9920 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-10-27 |
0.0009 BTC |
499.2940 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-26 |
0.0009 BTC |
800.1660 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-10-25 |
0.0009 BTC |
640.8710 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-24 |
0.0009 BTC |
442.9550 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-23 |
0.0010 BTC |
273.0760 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-22 |
0.0010 BTC |
298.3480 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-21 |
0.0010 BTC |
104.1120 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-20 |
0.0010 BTC |
2,795.6490 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-19 |
0.0010 BTC |
166.8470 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-18 |
0.0009 BTC |
1,448.3690 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-17 |
0.0009 BTC |
1,359.0950 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-16 |
0.0010 BTC |
440.0150 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-10-15 |
0.0010 BTC |
504.7660 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-14 |
0.0010 BTC |
457.5240 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-13 |
0.0010 BTC |
200.8760 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-12 |
0.0010 BTC |
194.3520 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-11 |
0.0010 BTC |
203.2700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-10 |
0.0010 BTC |
204.8910 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-09 |
0.0010 BTC |
211.9840 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-08 |
0.0010 BTC |
400.2780 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-07 |
0.0010 BTC |
1,492.7330 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-06 |
0.0010 BTC |
1,719.4010 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-05 |
0.0010 BTC |
651.3190 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-04 |
0.0010 BTC |
466.2260 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |