Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0009 BTC |
20.1690 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-24 |
0.0009 BTC |
442.9550 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-23 |
0.0010 BTC |
273.0760 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-22 |
0.0010 BTC |
298.3480 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-21 |
0.0010 BTC |
104.1120 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-20 |
0.0010 BTC |
2,795.6490 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-19 |
0.0010 BTC |
166.8470 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-18 |
0.0009 BTC |
1,448.3690 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-17 |
0.0009 BTC |
1,359.0950 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-16 |
0.0010 BTC |
440.0150 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-10-15 |
0.0010 BTC |
504.7660 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-14 |
0.0010 BTC |
457.5240 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-13 |
0.0010 BTC |
200.8760 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-12 |
0.0010 BTC |
194.3520 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-11 |
0.0010 BTC |
203.2700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-10 |
0.0010 BTC |
204.8910 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-09 |
0.0010 BTC |
211.9840 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-08 |
0.0010 BTC |
400.2780 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-07 |
0.0010 BTC |
1,492.7330 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-06 |
0.0010 BTC |
1,719.4010 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-05 |
0.0010 BTC |
651.3190 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-04 |
0.0010 BTC |
466.2260 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-03 |
0.0010 BTC |
2,674.5330 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-02 |
0.0010 BTC |
977.3710 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-01 |
0.0010 BTC |
1,511.7910 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-30 |
0.0011 BTC |
1,030.6480 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-29 |
0.0011 BTC |
520.1170 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-28 |
0.0011 BTC |
783.7280 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-27 |
0.0011 BTC |
351.4670 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-26 |
0.0011 BTC |
577.3540 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-25 |
0.0011 BTC |
974.9890 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-24 |
0.0011 BTC |
1,112.1540 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-23 |
0.0011 BTC |
2,012.1590 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-09-22 |
0.0011 BTC |
235.5490 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-21 |
0.0011 BTC |
236.6420 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-20 |
0.0011 BTC |
474.2240 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-19 |
0.0011 BTC |
1,131.2870 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-09-18 |
0.0010 BTC |
705.3990 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-17 |
0.0010 BTC |
732.6520 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-16 |
0.0010 BTC |
681.5530 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-15 |
0.0011 BTC |
603.0200 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-14 |
0.0011 BTC |
555.4660 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-13 |
0.0011 BTC |
754.4280 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-12 |
0.0011 BTC |
225.7470 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-09-11 |
0.0011 BTC |
660.3010 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-10 |
0.0011 BTC |
474.0020 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-09 |
0.0011 BTC |
286.8500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-09-08 |
0.0010 BTC |
255.9760 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-07 |
0.0010 BTC |
536.0520 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-06 |
0.0010 BTC |
638.5680 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |