Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0006 BTC |
183.3080 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-14 |
0.0006 BTC |
105.1980 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-13 |
0.0006 BTC |
575.2880 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-12 |
0.0006 BTC |
182.3120 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-11 |
0.0006 BTC |
308.3910 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-10 |
0.0006 BTC |
435.5090 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-09 |
0.0006 BTC |
592.4520 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-08 |
0.0006 BTC |
653.1500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-07 |
0.0006 BTC |
1,046.8200 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-06 |
0.0007 BTC |
528.4350 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-05 |
0.0007 BTC |
167.1310 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-04 |
0.0007 BTC |
408.0210 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-03 |
0.0007 BTC |
270.7010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-02 |
0.0007 BTC |
667.0720 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-01 |
0.0007 BTC |
339.6590 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-31 |
0.0007 BTC |
606.4340 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-30 |
0.0007 BTC |
1,132.4500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-29 |
0.0007 BTC |
301.1780 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-28 |
0.0007 BTC |
637.9350 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-27 |
0.0007 BTC |
476.6870 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-12-26 |
0.0007 BTC |
344.4470 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-25 |
0.0007 BTC |
354.8180 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-24 |
0.0007 BTC |
1,297.4520 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-23 |
0.0006 BTC |
330.4190 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-12-22 |
0.0006 BTC |
453.2110 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-21 |
0.0006 BTC |
966.1210 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-20 |
0.0006 BTC |
3,544.5710 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-19 |
0.0006 BTC |
1,524.0180 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-18 |
0.0006 BTC |
1,905.6340 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-17 |
0.0007 BTC |
869.1080 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-16 |
0.0007 BTC |
557.6850 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-15 |
0.0007 BTC |
1,539.1110 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-14 |
0.0007 BTC |
993.8580 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-13 |
0.0008 BTC |
758.1860 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-12 |
0.0008 BTC |
516.2250 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-11 |
0.0007 BTC |
2,245.2540 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-12-10 |
0.0007 BTC |
3,159.3310 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-09 |
0.0008 BTC |
5,320.3140 |
0.0009 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-08 |
0.0009 BTC |
900.0370 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-07 |
0.0009 BTC |
1,194.7980 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-06 |
0.0009 BTC |
3,025.7920 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-05 |
0.0009 BTC |
4,458.6270 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-04 |
0.0009 BTC |
5,851.1780 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-03 |
0.0009 BTC |
4,054.9690 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-12-02 |
0.0008 BTC |
2,676.9900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-01 |
0.0008 BTC |
1,112.2350 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-30 |
0.0008 BTC |
5,053.1620 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-29 |
0.0008 BTC |
501.8400 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-11-28 |
0.0008 BTC |
623.5560 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-11-27 |
0.0007 BTC |
2,192.9850 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |