Identifier on Binance: TRBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-07 |
0.0005 BTC |
683.6600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-04-06 |
0.0005 BTC |
900.7100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-04-05 |
0.0005 BTC |
640.1200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-04-04 |
0.0005 BTC |
413.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-04-03 |
0.0005 BTC |
1,370.0700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-04-02 |
0.0005 BTC |
1,237.0500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-04-01 |
0.0005 BTC |
1,541.6600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-31 |
0.0005 BTC |
1,334.2700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-30 |
0.0005 BTC |
622.0400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-29 |
0.0005 BTC |
1,089.9500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-28 |
0.0005 BTC |
5,962.1000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-27 |
0.0005 BTC |
3,608.2500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-26 |
0.0005 BTC |
1,267.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-25 |
0.0005 BTC |
2,448.5400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-24 |
0.0005 BTC |
15,726.2500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-23 |
0.0005 BTC |
3,673.0800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-22 |
0.0005 BTC |
5,965.2100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-21 |
0.0005 BTC |
5,610.2100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-20 |
0.0005 BTC |
49,636.3700 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-19 |
0.0006 BTC |
5,604.7800 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-03-18 |
0.0006 BTC |
8,769.3100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-17 |
0.0005 BTC |
6,284.0500 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-16 |
0.0006 BTC |
4,334.5600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-15 |
0.0006 BTC |
18,403.7500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-14 |
0.0006 BTC |
5,065.0400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-13 |
0.0006 BTC |
6,713.9800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-12 |
0.0006 BTC |
15,288.9600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-11 |
0.0006 BTC |
14,328.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-10 |
0.0006 BTC |
14,659.2100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-09 |
0.0007 BTC |
7,013.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-08 |
0.0006 BTC |
6,032.2000 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-07 |
0.0007 BTC |
5,798.9400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-06 |
0.0007 BTC |
6,437.8500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-05 |
0.0007 BTC |
5,164.5800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-04 |
0.0007 BTC |
9,391.3300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-03 |
0.0007 BTC |
7,990.9900 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-02 |
0.0008 BTC |
3,103.6500 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-03-01 |
0.0008 BTC |
4,106.3600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-28 |
0.0008 BTC |
8,835.7100 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2023-02-27 |
0.0008 BTC |
7,718.8200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-26 |
0.0008 BTC |
3,962.2600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-25 |
0.0008 BTC |
14,674.4100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-24 |
0.0008 BTC |
20,003.3300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-23 |
0.0008 BTC |
41,070.7800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-22 |
0.0008 BTC |
45,162.1200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-21 |
0.0008 BTC |
39,856.3600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-20 |
0.0008 BTC |
6,628.2800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-19 |
0.0007 BTC |
4,964.5300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-02-18 |
0.0007 BTC |
7,469.1000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-02-17 |
0.0007 BTC |
5,962.1000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |