Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0008 BTC |
1,630.3900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-23 |
0.0008 BTC |
4,871.2500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-22 |
0.0010 BTC |
79,909.7900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-21 |
0.0008 BTC |
1,036.7300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-12-20 |
0.0008 BTC |
1,864.6000 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-19 |
0.0009 BTC |
9,138.1800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-12-18 |
0.0008 BTC |
2,569.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-17 |
0.0008 BTC |
5,623.7000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-12-16 |
0.0008 BTC |
2,900.3600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-15 |
0.0008 BTC |
2,207.1600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-14 |
0.0008 BTC |
18,131.3200 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-13 |
0.0008 BTC |
1,752.6800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-12 |
0.0008 BTC |
1,127.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-11 |
0.0008 BTC |
1,414.5800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-10 |
0.0008 BTC |
1,837.9900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-09 |
0.0008 BTC |
2,200.6300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-08 |
0.0008 BTC |
38,048.5500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-07 |
0.0008 BTC |
11,160.1100 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-06 |
0.0008 BTC |
6,668.5900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-05 |
0.0008 BTC |
4,528.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-04 |
0.0008 BTC |
2,545.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-03 |
0.0008 BTC |
4,959.4500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-02 |
0.0008 BTC |
8,456.9600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-01 |
0.0008 BTC |
19,476.5900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-30 |
0.0009 BTC |
11,677.8400 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-29 |
0.0010 BTC |
61,548.9700 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-28 |
0.0009 BTC |
41,563.6900 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0010 BTC |
| 2022-11-27 |
0.0008 BTC |
5,001.5100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-26 |
0.0007 BTC |
4,228.7100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-25 |
0.0007 BTC |
14,796.4500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-24 |
0.0007 BTC |
118,848.5000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-23 |
0.0007 BTC |
2,426.9300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-22 |
0.0007 BTC |
3,370.2500 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-11-21 |
0.0006 BTC |
40,252.2700 |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0007 BTC |
9,863.9400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-19 |
0.0007 BTC |
1,213.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-18 |
0.0007 BTC |
1,589.3300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-17 |
0.0007 BTC |
1,044.8100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-16 |
0.0007 BTC |
3,219.4300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-15 |
0.0007 BTC |
8,385.7800 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-14 |
0.0007 BTC |
6,106.8600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-13 |
0.0007 BTC |
8,278.6600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-12 |
0.0007 BTC |
5,214.6400 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-11 |
0.0007 BTC |
71,179.1100 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-11-10 |
0.0006 BTC |
8,136.8800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-11-09 |
0.0007 BTC |
20,329.9400 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-08 |
0.0008 BTC |
40,383.1600 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0008 BTC |
11,965.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-06 |
0.0008 BTC |
3,669.8800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-05 |
0.0008 BTC |
5,817.4900 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |