Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0008 BTC |
34,726.4700 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-14 |
0.0009 BTC |
82,821.6700 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-09-13 |
0.0007 BTC |
66,966.8800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-12 |
0.0008 BTC |
11,853.0000 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-11 |
0.0008 BTC |
25,109.2200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-10 |
0.0008 BTC |
21,841.7400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-09 |
0.0008 BTC |
31,961.3700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-08 |
0.0009 BTC |
20,859.5600 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-07 |
0.0009 BTC |
20,969.5800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-09-06 |
0.0009 BTC |
47,605.8900 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-05 |
0.0009 BTC |
10,390.0900 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-04 |
0.0009 BTC |
16,841.8600 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-03 |
0.0010 BTC |
23,486.7800 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-02 |
0.0010 BTC |
51,386.7100 |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-01 |
0.0010 BTC |
125,521.6600 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2022-08-31 |
0.0010 BTC |
152,380.4800 |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-30 |
0.0012 BTC |
222,437.0500 |
0.0017 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-29 |
0.0018 BTC |
5,340.5400 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-28 |
0.0019 BTC |
4,719.6400 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-08-27 |
0.0019 BTC |
5,288.4300 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-08-26 |
0.0018 BTC |
7,207.3600 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-08-25 |
0.0017 BTC |
5,842.2300 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-24 |
0.0018 BTC |
8,220.9300 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-23 |
0.0020 BTC |
4,752.9300 |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-22 |
0.0021 BTC |
3,562.1760 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-08-21 |
0.0020 BTC |
5,389.8030 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-08-20 |
0.0019 BTC |
4,594.5090 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-08-19 |
0.0019 BTC |
11,797.8950 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2022-08-18 |
0.0017 BTC |
5,611.0000 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-08-17 |
0.0017 BTC |
4,162.2600 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0017 BTC |
4,349.8600 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
26,575.4380 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-08-14 |
0.0017 BTC |
5,760.9500 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-13 |
0.0016 BTC |
3,123.5100 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-12 |
0.0016 BTC |
9,274.5400 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-11 |
0.0015 BTC |
6,958.9100 |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-08-10 |
0.0016 BTC |
15,117.1300 |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
28,374.7490 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0017 BTC |
| 2022-08-08 |
0.0013 BTC |
9,894.4500 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-07 |
0.0014 BTC |
4,730.1600 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-06 |
0.0014 BTC |
2,844.8400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-08-05 |
0.0014 BTC |
14,650.3300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2022-08-04 |
0.0013 BTC |
6,659.7600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0012 BTC |
4,803.8200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-02 |
0.0013 BTC |
9,075.2800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0012 BTC |
8,069.0700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-31 |
0.0013 BTC |
22,434.7100 |
0.0014 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-30 |
0.0012 BTC |
49,924.7490 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2022-07-29 |
0.0008 BTC |
18,325.6700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2022-07-28 |
0.0008 BTC |
12,259.3300 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |