Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0009 BTC |
9,315.0000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-26 |
0.0010 BTC |
13,901.4500 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-25 |
0.0009 BTC |
12,355.8100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-07-24 |
0.0009 BTC |
19,016.0800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-23 |
0.0009 BTC |
22,332.7800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2022-07-22 |
0.0007 BTC |
5,052.3500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-21 |
0.0007 BTC |
4,644.6600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-20 |
0.0007 BTC |
6,585.6600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-19 |
0.0008 BTC |
20,341.2400 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-18 |
0.0009 BTC |
48,459.6900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-17 |
0.0008 BTC |
4,786.6300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-16 |
0.0008 BTC |
2,757.4600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-15 |
0.0008 BTC |
3,025.9100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-14 |
0.0008 BTC |
4,908.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-13 |
0.0008 BTC |
5,902.5300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-07-12 |
0.0007 BTC |
7,786.4800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-07-11 |
0.0007 BTC |
8,502.3000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0007 BTC |
49,570.3900 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-09 |
0.0007 BTC |
6,629.6500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-07-08 |
0.0007 BTC |
29,996.1200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-07 |
0.0006 BTC |
16,487.5100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-07-06 |
0.0006 BTC |
12,808.3400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-05 |
0.0006 BTC |
12,341.3600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-04 |
0.0006 BTC |
19,295.4700 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-03 |
0.0005 BTC |
8,702.9000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-07-02 |
0.0005 BTC |
4,770.0100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-01 |
0.0005 BTC |
5,123.8400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-30 |
0.0005 BTC |
5,892.2000 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-29 |
0.0006 BTC |
17,178.3900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-28 |
0.0005 BTC |
4,268.7400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-27 |
0.0005 BTC |
5,764.6500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-26 |
0.0006 BTC |
7,241.2600 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-25 |
0.0006 BTC |
16,084.7800 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-24 |
0.0006 BTC |
26,901.1600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-23 |
0.0006 BTC |
6,660.1400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-22 |
0.0005 BTC |
7,896.6700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-21 |
0.0005 BTC |
7,739.3900 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-20 |
0.0005 BTC |
11,707.0300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-19 |
0.0005 BTC |
10,545.1500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-18 |
0.0005 BTC |
8,727.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-17 |
0.0005 BTC |
4,328.5400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-16 |
0.0005 BTC |
7,615.8200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-15 |
0.0005 BTC |
11,551.9600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-14 |
0.0006 BTC |
26,939.3100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-13 |
0.0005 BTC |
65,369.8900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-12 |
0.0006 BTC |
92,387.6800 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-11 |
0.0006 BTC |
37,281.3600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-10 |
0.0006 BTC |
125,362.4400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
| 2022-06-09 |
0.0004 BTC |
15,993.9200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-08 |
0.0005 BTC |
138,046.7100 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |