Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: TRBBTC
12...2425262728...3031
Date Price Volume Open Low High Close
2021-06-21 0.0011 BTC 15,203.3970 0.0012 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-06-20 0.0012 BTC 31,666.6580 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-06-19 0.0012 BTC 9,698.3190 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-18 0.0012 BTC 27,950.4750 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-17 0.0012 BTC 7,628.0310 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-16 0.0012 BTC 16,798.3280 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-15 0.0013 BTC 15,325.6310 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-14 0.0012 BTC 12,613.9440 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-13 0.0013 BTC 14,788.6120 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2021-06-12 0.0013 BTC 22,698.3870 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2021-06-11 0.0013 BTC 34,203.4370 0.0014 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-10 0.0014 BTC 16,564.4290 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-06-09 0.0016 BTC 27,511.2350 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-06-08 0.0016 BTC 35,473.1830 0.0017 BTC 0.0016 BTC 0.0016 BTC 0.0017 BTC
2021-06-07 0.0017 BTC 18,383.7960 0.0018 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-06-06 0.0018 BTC 9,464.1970 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-06-05 0.0018 BTC 17,186.5600 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-06-04 0.0017 BTC 23,439.3450 0.0018 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-06-03 0.0018 BTC 29,574.6600 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-06-02 0.0017 BTC 44,724.8950 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0018 BTC
2021-06-01 0.0016 BTC 16,062.0280 0.0017 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-05-31 0.0016 BTC 33,091.9080 0.0017 BTC 0.0016 BTC 0.0016 BTC 0.0017 BTC
2021-05-30 0.0015 BTC 13,918.5360 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-05-29 0.0015 BTC 18,758.9330 0.0016 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-05-28 0.0016 BTC 31,346.9160 0.0017 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-05-27 0.0017 BTC 45,861.1610 0.0018 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-05-26 0.0017 BTC 75,910.3980 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0018 BTC
2021-05-25 0.0014 BTC 34,718.5340 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-05-24 0.0013 BTC 34,675.9400 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0014 BTC
2021-05-23 0.0012 BTC 52,486.6840 0.0014 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-05-22 0.0014 BTC 32,931.2850 0.0015 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-05-21 0.0016 BTC 30,000.2560 0.0017 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-05-20 0.0016 BTC 47,618.0900 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0016 BTC
2021-05-19 0.0016 BTC 87,793.9130 0.0021 BTC 0.0012 BTC 0.0015 BTC 0.0015 BTC
2021-05-18 0.0020 BTC 25,936.0240 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-05-17 0.0020 BTC 24,204.5520 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-05-16 0.0020 BTC 24,258.5160 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-05-15 0.0021 BTC 21,902.6460 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-05-14 0.0022 BTC 30,937.3580 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-05-13 0.0020 BTC 42,386.4180 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-05-12 0.0021 BTC 54,393.5210 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-05-11 0.0022 BTC 55,858.7640 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2021-05-10 0.0025 BTC 194,862.3300 0.0025 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2021-05-09 0.0022 BTC 168,504.8410 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2021-05-08 0.0020 BTC 63,004.1880 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0021 BTC
2021-05-07 0.0019 BTC 59,051.4900 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-05-06 0.0021 BTC 145,017.6800 0.0021 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-05-05 0.0022 BTC 126,489.5790 0.0023 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-05-04 0.0023 BTC 291,727.6400 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0024 BTC
2021-05-03 0.0017 BTC 42,822.1700 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
12...2425262728...3031