Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0016 BTC |
28,203.2480 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-05-01 |
0.0015 BTC |
32,327.3260 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-04-30 |
0.0015 BTC |
25,437.5170 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-04-29 |
0.0015 BTC |
40,643.3350 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-04-28 |
0.0016 BTC |
67,475.4430 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-04-27 |
0.0017 BTC |
120,794.3950 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-26 |
0.0015 BTC |
64,155.3940 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
| 2021-04-25 |
0.0013 BTC |
23,303.6680 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-24 |
0.0013 BTC |
38,054.1040 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-23 |
0.0012 BTC |
65,555.2090 |
0.0013 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-22 |
0.0014 BTC |
45,645.0100 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-21 |
0.0016 BTC |
121,495.2610 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-20 |
0.0016 BTC |
212,907.6980 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-04-19 |
0.0014 BTC |
113,571.5820 |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
| 2021-04-18 |
0.0013 BTC |
70,046.0290 |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0014 BTC |
65,020.1860 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-16 |
0.0014 BTC |
75,118.8630 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0013 BTC |
131,394.8120 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-14 |
0.0011 BTC |
45,939.7600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-04-13 |
0.0012 BTC |
67,239.3080 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-12 |
0.0013 BTC |
37,221.7280 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-11 |
0.0013 BTC |
37,841.8610 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-10 |
0.0014 BTC |
67,516.9250 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-09 |
0.0014 BTC |
96,636.2460 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-08 |
0.0013 BTC |
32,636.6950 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-07 |
0.0013 BTC |
65,773.3100 |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-06 |
0.0013 BTC |
94,308.2870 |
0.0013 BTC |
0.0010 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-04-05 |
0.0013 BTC |
56,251.1850 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-04 |
0.0013 BTC |
71,999.8870 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-04-03 |
0.0012 BTC |
55,170.2180 |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-02 |
0.0012 BTC |
155,026.9480 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-01 |
0.0014 BTC |
42,967.4300 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-31 |
0.0014 BTC |
59,320.8470 |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-30 |
0.0015 BTC |
132,170.4400 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-03-29 |
0.0014 BTC |
75,089.8960 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-03-28 |
0.0013 BTC |
97,723.2280 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-27 |
0.0013 BTC |
135,404.0540 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-03-26 |
0.0011 BTC |
62,271.3850 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-03-25 |
0.0010 BTC |
57,705.5770 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-24 |
0.0011 BTC |
71,409.9590 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-23 |
0.0011 BTC |
89,705.1510 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-22 |
0.0010 BTC |
122,207.3340 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-21 |
0.0009 BTC |
71,437.6200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-20 |
0.0009 BTC |
35,318.2800 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-19 |
0.0009 BTC |
35,323.0860 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-18 |
0.0009 BTC |
38,569.8820 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-17 |
0.0009 BTC |
43,947.9840 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0009 BTC |
97,159.4130 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-15 |
0.0008 BTC |
56,683.3000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-14 |
0.0008 BTC |
22,926.0780 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |