Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0008 BTC |
74,091.5390 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-21 |
0.0008 BTC |
50,741.2640 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-20 |
0.0008 BTC |
95,278.6400 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-19 |
0.0008 BTC |
61,972.2160 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-18 |
0.0009 BTC |
52,439.1440 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-17 |
0.0009 BTC |
127,134.3100 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-16 |
0.0008 BTC |
129,079.1530 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-01-15 |
0.0007 BTC |
211,800.8160 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-14 |
0.0005 BTC |
42,693.7490 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-13 |
0.0006 BTC |
41,451.9570 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
22,323.0690 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0006 BTC |
43,613.7790 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-10 |
0.0006 BTC |
50,356.7500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0006 BTC |
70,811.8030 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-08 |
0.0006 BTC |
49,631.2250 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
59,467.7930 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0006 BTC |
101,246.7250 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0006 BTC |
63,218.3000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-04 |
0.0006 BTC |
67,697.7820 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-03 |
0.0006 BTC |
70,584.1380 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-02 |
0.0006 BTC |
41,618.4070 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-01 |
0.0006 BTC |
47,546.7180 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-31 |
0.0006 BTC |
24,803.0770 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-30 |
0.0006 BTC |
27,325.7730 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-29 |
0.0007 BTC |
58,076.3670 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-28 |
0.0007 BTC |
57,203.6860 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-27 |
0.0006 BTC |
35,061.8510 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-26 |
0.0007 BTC |
18,623.7350 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-25 |
0.0008 BTC |
17,768.7290 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-24 |
0.0007 BTC |
49,946.0270 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-23 |
0.0008 BTC |
32,453.3250 |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-12-22 |
0.0009 BTC |
23,758.0810 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-21 |
0.0009 BTC |
23,359.6280 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-20 |
0.0010 BTC |
41,460.2020 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-19 |
0.0011 BTC |
20,365.3530 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-18 |
0.0011 BTC |
8,472.8420 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-17 |
0.0011 BTC |
33,538.3460 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-16 |
0.0012 BTC |
48,420.4150 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-15 |
0.0013 BTC |
34,562.2180 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-14 |
0.0013 BTC |
45,484.3390 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-13 |
0.0012 BTC |
27,750.6550 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-12 |
0.0013 BTC |
25,328.7800 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-11 |
0.0012 BTC |
25,611.2490 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-10 |
0.0013 BTC |
55,813.2850 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-09 |
0.0013 BTC |
34,242.4490 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-08 |
0.0013 BTC |
62,113.9130 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-07 |
0.0014 BTC |
27,796.0110 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-06 |
0.0013 BTC |
20,266.0180 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-05 |
0.0014 BTC |
20,362.3490 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-04 |
0.0014 BTC |
36,167.4160 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |