Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0015 BTC |
67,340.3320 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-02 |
0.0014 BTC |
34,652.6080 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-01 |
0.0013 BTC |
36,210.1900 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-30 |
0.0013 BTC |
33,327.1020 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-29 |
0.0014 BTC |
30,421.0990 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-28 |
0.0014 BTC |
40,105.8350 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-27 |
0.0014 BTC |
89,663.9090 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-26 |
0.0014 BTC |
99,353.5690 |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-25 |
0.0016 BTC |
65,426.2760 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-24 |
0.0017 BTC |
89,789.7880 |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-23 |
0.0018 BTC |
110,643.8520 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-22 |
0.0017 BTC |
89,266.0030 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-21 |
0.0016 BTC |
95,270.1460 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-20 |
0.0016 BTC |
82,749.3500 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
76,402.5430 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
111,550.5200 |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0018 BTC |
166,353.6900 |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-11-16 |
0.0017 BTC |
137,541.6090 |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-15 |
0.0015 BTC |
114,979.2560 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-11-14 |
0.0015 BTC |
51,833.1700 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-13 |
0.0014 BTC |
52,604.2250 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-12 |
0.0014 BTC |
52,233.4820 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-11 |
0.0016 BTC |
105,112.1140 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-11-10 |
0.0015 BTC |
79,639.4330 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-09 |
0.0015 BTC |
54,392.4260 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-08 |
0.0015 BTC |
77,774.3650 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-07 |
0.0016 BTC |
150,346.0000 |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-11-06 |
0.0015 BTC |
98,156.5610 |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-05 |
0.0014 BTC |
69,245.9850 |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-11-04 |
0.0013 BTC |
62,511.1070 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-03 |
0.0013 BTC |
84,514.9040 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-02 |
0.0014 BTC |
56,612.7260 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-01 |
0.0015 BTC |
25,479.2870 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-31 |
0.0016 BTC |
39,633.3650 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-10-30 |
0.0015 BTC |
89,042.2940 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-29 |
0.0016 BTC |
67,299.4850 |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-10-28 |
0.0018 BTC |
85,843.0550 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-10-27 |
0.0020 BTC |
66,274.3250 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-10-26 |
0.0020 BTC |
91,122.3480 |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-10-25 |
0.0022 BTC |
99,157.0650 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-24 |
0.0021 BTC |
95,327.6850 |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-23 |
0.0019 BTC |
137,615.0950 |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-22 |
0.0018 BTC |
94,089.4860 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-10-21 |
0.0016 BTC |
96,132.5240 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-10-20 |
0.0017 BTC |
77,505.2600 |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-10-19 |
0.0020 BTC |
55,694.9270 |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-10-18 |
0.0021 BTC |
60,984.8760 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-17 |
0.0020 BTC |
86,424.6000 |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-16 |
0.0017 BTC |
62,892.5480 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-10-15 |
0.0018 BTC |
56,521.3510 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |