Identifier on Binance: TRBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-16 |
0.0028 BTC |
42,537.8120 |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
2020-09-15 |
0.0033 BTC |
45,251.1380 |
0.0036 BTC |
0.0030 BTC |
0.0037 BTC |
0.0030 BTC |
2020-09-14 |
0.0037 BTC |
44,575.8980 |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
2020-09-13 |
0.0038 BTC |
69,516.4690 |
0.0042 BTC |
0.0035 BTC |
0.0043 BTC |
0.0038 BTC |
2020-09-12 |
0.0040 BTC |
125,497.7780 |
0.0037 BTC |
0.0035 BTC |
0.0045 BTC |
0.0043 BTC |
2020-09-11 |
0.0035 BTC |
57,368.7690 |
0.0036 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
2020-09-10 |
0.0036 BTC |
78,711.6010 |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
2020-09-09 |
0.0034 BTC |
66,513.1110 |
0.0032 BTC |
0.0031 BTC |
0.0037 BTC |
0.0034 BTC |
2020-09-08 |
0.0034 BTC |
54,035.6470 |
0.0037 BTC |
0.0031 BTC |
0.0037 BTC |
0.0032 BTC |
2020-09-07 |
0.0036 BTC |
170,051.7510 |
0.0037 BTC |
0.0030 BTC |
0.0043 BTC |
0.0037 BTC |
2020-09-06 |
0.0031 BTC |
126,268.0360 |
0.0030 BTC |
0.0026 BTC |
0.0038 BTC |
0.0037 BTC |
2020-09-05 |
0.0035 BTC |
96,831.2770 |
0.0043 BTC |
0.0026 BTC |
0.0045 BTC |
0.0030 BTC |
2020-09-04 |
0.0044 BTC |
71,795.4360 |
0.0043 BTC |
0.0040 BTC |
0.0047 BTC |
0.0043 BTC |
2020-09-03 |
0.0047 BTC |
133,757.5340 |
0.0052 BTC |
0.0040 BTC |
0.0055 BTC |
0.0043 BTC |
2020-09-02 |
0.0053 BTC |
82,330.2240 |
0.0050 BTC |
0.0048 BTC |
0.0057 BTC |
0.0052 BTC |
2020-09-01 |
0.0057 BTC |
145,958.4380 |
0.0059 BTC |
0.0048 BTC |
0.0064 BTC |
0.0050 BTC |
2020-08-31 |
0.0059 BTC |
101,231.2530 |
0.0061 BTC |
0.0055 BTC |
0.0064 BTC |
0.0059 BTC |
2020-08-30 |
0.0068 BTC |
235,095.4660 |
0.0065 BTC |
0.0060 BTC |
0.0078 BTC |
0.0062 BTC |
2020-08-29 |
0.0059 BTC |
191,446.0010 |
0.0049 BTC |
0.0048 BTC |
0.0069 BTC |
0.0065 BTC |
2020-08-28 |
0.0048 BTC |
143,542.5010 |
0.0048 BTC |
0.0044 BTC |
0.0053 BTC |
0.0048 BTC |
2020-08-27 |
0.0046 BTC |
209,273.2130 |
0.0040 BTC |
0.0039 BTC |
0.0055 BTC |
0.0048 BTC |