Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0017 BTC |
1,451.8420 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-06-24 |
0.0016 BTC |
5,845.9380 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2024-06-23 |
0.0016 BTC |
2,182.4120 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-06-22 |
0.0016 BTC |
8,432.8510 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-21 |
0.0017 BTC |
13,000.6990 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2024-06-20 |
0.0014 BTC |
1,024.9670 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-06-19 |
0.0014 BTC |
3,216.4870 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-06-18 |
0.0014 BTC |
3,909.3300 |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-17 |
0.0015 BTC |
3,860.1900 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-16 |
0.0016 BTC |
2,994.9300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-06-15 |
0.0015 BTC |
797.2000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-06-14 |
0.0014 BTC |
1,661.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-13 |
0.0015 BTC |
2,843.9400 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-12 |
0.0014 BTC |
6,304.1000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2024-06-11 |
0.0013 BTC |
5,218.3800 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-10 |
0.0013 BTC |
4,397.5100 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-09 |
0.0014 BTC |
3,936.7200 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-08 |
0.0014 BTC |
6,662.4000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-06-07 |
0.0013 BTC |
2,882.1800 |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-06 |
0.0015 BTC |
2,178.0700 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-05 |
0.0015 BTC |
1,359.6300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-04 |
0.0015 BTC |
2,898.4400 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-03 |
0.0015 BTC |
448.0900 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-02 |
0.0015 BTC |
2,440.2400 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-01 |
0.0016 BTC |
245.3800 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-31 |
0.0016 BTC |
2,195.2400 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-30 |
0.0016 BTC |
1,100.8600 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-29 |
0.0016 BTC |
1,538.5600 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-05-28 |
0.0016 BTC |
1,724.8300 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-27 |
0.0017 BTC |
4,719.4300 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-26 |
0.0016 BTC |
1,216.6200 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-25 |
0.0016 BTC |
2,965.3300 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-24 |
0.0016 BTC |
2,964.9800 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-23 |
0.0016 BTC |
5,065.9500 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-22 |
0.0016 BTC |
2,018.6000 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-05-21 |
0.0017 BTC |
10,304.7100 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-20 |
0.0017 BTC |
3,746.1100 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-19 |
0.0018 BTC |
7,118.6000 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-05-18 |
0.0017 BTC |
6,957.2600 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-05-17 |
0.0016 BTC |
2,391.3700 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-16 |
0.0017 BTC |
2,646.8700 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-05-15 |
0.0018 BTC |
7,416.4300 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-05-14 |
0.0019 BTC |
7,255.1600 |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-05-13 |
0.0022 BTC |
13,057.9200 |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-05-12 |
0.0022 BTC |
8,439.8700 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-11 |
0.0020 BTC |
2,403.1300 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-05-10 |
0.0021 BTC |
14,655.7600 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-09 |
0.0021 BTC |
24,979.0800 |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-08 |
0.0021 BTC |
27,596.1400 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2024-05-07 |
0.0017 BTC |
14,221.7300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |