Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0015 BTC |
6,741.4100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-05 |
0.0013 BTC |
17,342.2400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
| 2024-05-04 |
0.0011 BTC |
4,229.8300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-05-03 |
0.0012 BTC |
14,123.3000 |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-05-02 |
0.0011 BTC |
22,596.2000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0013 BTC |
| 2024-05-01 |
0.0008 BTC |
1,558.1700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-30 |
0.0009 BTC |
3,359.1400 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-29 |
0.0009 BTC |
726.0500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-28 |
0.0009 BTC |
361.4900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-27 |
0.0009 BTC |
764.7300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-26 |
0.0009 BTC |
1,196.8300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-25 |
0.0009 BTC |
1,128.9500 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-24 |
0.0009 BTC |
953.9200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-23 |
0.0009 BTC |
325.2600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-22 |
0.0009 BTC |
635.4500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-21 |
0.0009 BTC |
804.6000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-20 |
0.0009 BTC |
570.0300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-19 |
0.0009 BTC |
923.1900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-04-18 |
0.0008 BTC |
1,138.1000 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-17 |
0.0008 BTC |
973.9900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-04-16 |
0.0008 BTC |
2,251.5100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-15 |
0.0008 BTC |
968.1900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-14 |
0.0008 BTC |
2,438.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-13 |
0.0008 BTC |
8,543.2800 |
0.0010 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-12 |
0.0010 BTC |
4,191.6300 |
0.0012 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-11 |
0.0012 BTC |
836.4800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-10 |
0.0012 BTC |
547.1600 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-09 |
0.0013 BTC |
586.1400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-08 |
0.0012 BTC |
1,438.3100 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-07 |
0.0012 BTC |
320.5600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-06 |
0.0012 BTC |
202.3900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-05 |
0.0012 BTC |
1,253.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-04 |
0.0013 BTC |
570.4700 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-03 |
0.0013 BTC |
1,154.9300 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-02 |
0.0013 BTC |
1,169.0900 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-01 |
0.0013 BTC |
1,725.4300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-31 |
0.0014 BTC |
1,151.2400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-03-30 |
0.0014 BTC |
975.3500 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-29 |
0.0014 BTC |
1,047.9000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-03-28 |
0.0013 BTC |
515.4700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-27 |
0.0013 BTC |
1,418.2800 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-26 |
0.0014 BTC |
2,878.1800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-03-25 |
0.0013 BTC |
1,115.6500 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-24 |
0.0014 BTC |
634.8300 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-23 |
0.0014 BTC |
629.4300 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-22 |
0.0014 BTC |
1,195.5400 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-21 |
0.0014 BTC |
1,447.8000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-03-20 |
0.0013 BTC |
829.3400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-19 |
0.0013 BTC |
2,496.9900 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-18 |
0.0013 BTC |
1,067.7600 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |