Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0014 BTC |
934.5300 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-16 |
0.0014 BTC |
2,057.8400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-03-15 |
0.0014 BTC |
3,596.9700 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-14 |
0.0015 BTC |
2,730.1900 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-03-13 |
0.0014 BTC |
1,373.5600 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-03-12 |
0.0015 BTC |
4,409.7500 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-03-11 |
0.0015 BTC |
2,252.0900 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-10 |
0.0015 BTC |
1,217.9500 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-09 |
0.0016 BTC |
2,494.4300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-08 |
0.0015 BTC |
2,880.5800 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-07 |
0.0016 BTC |
1,670.0700 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-03-06 |
0.0015 BTC |
3,621.1100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-03-05 |
0.0017 BTC |
6,100.5300 |
0.0017 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-04 |
0.0018 BTC |
2,536.4200 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0019 BTC |
2,674.7400 |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-02 |
0.0019 BTC |
2,604.3900 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-01 |
0.0018 BTC |
858.0600 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-02-29 |
0.0018 BTC |
2,160.5900 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-28 |
0.0018 BTC |
3,639.8300 |
0.0020 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-27 |
0.0021 BTC |
1,097.5300 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-26 |
0.0022 BTC |
1,093.0000 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-25 |
0.0022 BTC |
363.2900 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-24 |
0.0022 BTC |
1,295.3300 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-23 |
0.0022 BTC |
1,153.0800 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-02-22 |
0.0022 BTC |
1,389.2200 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-21 |
0.0023 BTC |
1,570.6600 |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-20 |
0.0026 BTC |
6,997.5100 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0024 BTC |
737.5800 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-18 |
0.0024 BTC |
396.4700 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-17 |
0.0024 BTC |
919.9800 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-16 |
0.0025 BTC |
1,156.5500 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-15 |
0.0025 BTC |
4,575.5000 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-14 |
0.0024 BTC |
979.2400 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-13 |
0.0025 BTC |
3,046.2300 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-12 |
0.0025 BTC |
2,826.1800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
757.4800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-10 |
0.0025 BTC |
2,184.4700 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0025 BTC |
1,953.4800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-08 |
0.0026 BTC |
1,597.9000 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-07 |
0.0026 BTC |
915.3400 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-06 |
0.0026 BTC |
3,837.9800 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-05 |
0.0026 BTC |
1,078.5500 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-02-04 |
0.0026 BTC |
1,836.6300 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-03 |
0.0026 BTC |
1,647.8200 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-02-02 |
0.0026 BTC |
948.4700 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-01 |
0.0027 BTC |
4,171.1900 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-31 |
0.0028 BTC |
5,884.5500 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-30 |
0.0027 BTC |
5,426.9800 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-29 |
0.0027 BTC |
4,753.8800 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-28 |
0.0028 BTC |
4,323.9100 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |