Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: TRBBTC
12...7891011...3031
Date Price Volume Open Low High Close
2023-10-20 0.0023 BTC 18,496.1300 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0024 BTC
2023-10-19 0.0021 BTC 10,048.7500 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-10-18 0.0020 BTC 7,591.0800 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2023-10-17 0.0021 BTC 6,517.5600 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-16 0.0021 BTC 7,280.1200 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-10-15 0.0023 BTC 35,175.5190 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2023-10-14 0.0019 BTC 12,219.5100 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2023-10-13 0.0017 BTC 4,292.9700 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2023-10-12 0.0018 BTC 9,107.2900 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-10-11 0.0018 BTC 4,331.3500 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2023-10-10 0.0017 BTC 4,399.7000 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-10-09 0.0018 BTC 9,813.4600 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2023-10-08 0.0018 BTC 9,334.0400 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-10-07 0.0018 BTC 12,110.2100 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2023-10-06 0.0018 BTC 13,370.3700 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0019 BTC
2023-10-05 0.0016 BTC 8,212.3900 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2023-10-04 0.0017 BTC 6,766.1600 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2023-10-03 0.0018 BTC 9,660.1500 0.0019 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-10-02 0.0018 BTC 9,467.6500 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2023-10-01 0.0020 BTC 4,796.1100 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-09-30 0.0021 BTC 23,345.0500 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2023-09-29 0.0019 BTC 10,976.0100 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-09-28 0.0020 BTC 46,058.0000 0.0023 BTC 0.0018 BTC 0.0018 BTC 0.0020 BTC
2023-09-27 0.0021 BTC 68,474.4710 0.0018 BTC 0.0016 BTC 0.0017 BTC 0.0022 BTC
2023-09-26 0.0016 BTC 29,824.6500 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0017 BTC
2023-09-25 0.0013 BTC 6,637.0100 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-09-24 0.0013 BTC 7,036.0700 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2023-09-23 0.0013 BTC 4,970.9900 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-09-22 0.0013 BTC 17,795.8500 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0013 BTC
2023-09-21 0.0013 BTC 22,947.1900 0.0014 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-20 0.0014 BTC 17,553.4900 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2023-09-19 0.0012 BTC 20,242.9600 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0013 BTC
2023-09-18 0.0010 BTC 38,345.8600 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0011 BTC
2023-09-17 0.0012 BTC 55,381.2800 0.0016 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-09-16 0.0015 BTC 64,797.4700 0.0016 BTC 0.0013 BTC 0.0014 BTC 0.0016 BTC
2023-09-15 0.0014 BTC 25,794.1900 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0016 BTC
2023-09-14 0.0012 BTC 29,698.2500 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2023-09-13 0.0010 BTC 39,539.6400 0.0011 BTC 0.0009 BTC 0.0009 BTC 0.0011 BTC
2023-09-12 0.0010 BTC 13,276.4300 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0011 BTC
2023-09-11 0.0009 BTC 17,444.8200 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2023-09-10 0.0009 BTC 26,429.4600 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-09-09 0.0009 BTC 13,031.6000 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-09-08 0.0010 BTC 51,749.4900 0.0010 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-09-07 0.0008 BTC 37,282.8400 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0009 BTC
2023-09-06 0.0006 BTC 2,034.7000 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-09-05 0.0007 BTC 12,940.8200 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2023-09-04 0.0006 BTC 12,050.3900 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-09-03 0.0006 BTC 5,313.0200 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-09-02 0.0006 BTC 23,881.6200 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-09-01 0.0006 BTC 3,692.6100 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
12...7891011...3031