Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
66.0569 BUSD |
11,683.6000 |
63.8000 BUSD |
62.2400 BUSD |
63.1100 BUSD |
62.9500 BUSD |
| 2021-11-03 |
61.6650 BUSD |
7,864.4900 |
63.2300 BUSD |
59.5700 BUSD |
60.7800 BUSD |
63.6400 BUSD |
| 2021-11-02 |
63.5269 BUSD |
8,559.2900 |
62.1500 BUSD |
60.4800 BUSD |
61.1600 BUSD |
63.3300 BUSD |
| 2021-11-01 |
62.2563 BUSD |
18,860.4300 |
59.4700 BUSD |
57.7100 BUSD |
59.3800 BUSD |
62.5800 BUSD |
| 2021-10-31 |
57.4201 BUSD |
17,813.7200 |
55.0700 BUSD |
54.1200 BUSD |
55.6300 BUSD |
58.3100 BUSD |
| 2021-10-30 |
52.5917 BUSD |
6,223.9700 |
52.5900 BUSD |
51.3600 BUSD |
51.8500 BUSD |
53.5500 BUSD |
| 2021-10-29 |
52.0724 BUSD |
7,911.6900 |
50.6400 BUSD |
50.3000 BUSD |
51.2500 BUSD |
52.6500 BUSD |
| 2021-10-28 |
50.4096 BUSD |
8,561.0500 |
48.6800 BUSD |
48.2000 BUSD |
49.2000 BUSD |
50.6900 BUSD |
| 2021-10-27 |
50.5737 BUSD |
17,127.8400 |
54.0200 BUSD |
44.4500 BUSD |
49.7300 BUSD |
49.4000 BUSD |
| 2021-10-26 |
56.7358 BUSD |
9,317.9400 |
55.7300 BUSD |
54.2900 BUSD |
55.9900 BUSD |
54.5300 BUSD |
| 2021-10-25 |
55.7983 BUSD |
8,079.2400 |
53.9600 BUSD |
53.6000 BUSD |
54.5700 BUSD |
55.8600 BUSD |
| 2021-10-24 |
54.3111 BUSD |
6,457.5000 |
55.5800 BUSD |
52.9300 BUSD |
53.9100 BUSD |
53.8900 BUSD |
| 2021-10-23 |
55.8939 BUSD |
6,925.5200 |
57.3000 BUSD |
54.8300 BUSD |
55.2900 BUSD |
55.3200 BUSD |
| 2021-10-22 |
60.2485 BUSD |
8,150.4800 |
59.0300 BUSD |
56.9900 BUSD |
57.4400 BUSD |
57.4400 BUSD |
| 2021-10-21 |
57.3691 BUSD |
11,355.9400 |
58.7800 BUSD |
54.8200 BUSD |
55.9100 BUSD |
58.3600 BUSD |
| 2021-10-20 |
58.3643 BUSD |
21,847.1800 |
55.3300 BUSD |
54.8300 BUSD |
55.2800 BUSD |
58.9800 BUSD |
| 2021-10-19 |
55.6535 BUSD |
13,677.7100 |
53.6700 BUSD |
53.2600 BUSD |
53.7200 BUSD |
55.3500 BUSD |
| 2021-10-18 |
52.8475 BUSD |
16,781.4300 |
53.1900 BUSD |
51.1700 BUSD |
52.5200 BUSD |
53.1000 BUSD |
| 2021-10-17 |
55.2525 BUSD |
86,520.0800 |
51.0100 BUSD |
49.9700 BUSD |
50.7700 BUSD |
53.4000 BUSD |
| 2021-10-16 |
54.5401 BUSD |
73,448.4700 |
49.3500 BUSD |
49.3400 BUSD |
50.4400 BUSD |
50.9500 BUSD |
| 2021-10-15 |
49.8200 BUSD |
38,998.6300 |
47.4400 BUSD |
45.6200 BUSD |
46.3200 BUSD |
49.4100 BUSD |
| 2021-10-14 |
47.3272 BUSD |
9,397.5800 |
45.9600 BUSD |
45.5700 BUSD |
45.8900 BUSD |
46.5500 BUSD |
| 2021-10-13 |
44.7795 BUSD |
4,844.9300 |
44.5000 BUSD |
43.5700 BUSD |
44.2800 BUSD |
45.5500 BUSD |
| 2021-10-12 |
43.6045 BUSD |
6,474.6900 |
44.7300 BUSD |
41.7200 BUSD |
42.5000 BUSD |
44.7600 BUSD |
| 2021-10-11 |
45.9645 BUSD |
6,435.3300 |
45.0700 BUSD |
44.3400 BUSD |
45.1600 BUSD |
44.5500 BUSD |
| 2021-10-10 |
47.2984 BUSD |
4,409.7100 |
48.4500 BUSD |
45.2000 BUSD |
46.5100 BUSD |
45.7300 BUSD |
| 2021-10-09 |
49.2398 BUSD |
5,852.0600 |
49.7900 BUSD |
47.8900 BUSD |
48.3000 BUSD |
48.3000 BUSD |
| 2021-10-08 |
50.7878 BUSD |
8,767.3800 |
49.3400 BUSD |
49.2500 BUSD |
49.8700 BUSD |
49.4100 BUSD |
| 2021-10-07 |
50.0556 BUSD |
15,313.8200 |
49.3100 BUSD |
47.5800 BUSD |
48.5100 BUSD |
49.7100 BUSD |
| 2021-10-06 |
50.9084 BUSD |
25,589.8600 |
49.9200 BUSD |
45.8800 BUSD |
46.6100 BUSD |
49.3900 BUSD |
| 2021-10-05 |
48.2340 BUSD |
11,415.2500 |
47.1600 BUSD |
46.7700 BUSD |
47.2000 BUSD |
49.6900 BUSD |
| 2021-10-04 |
47.4574 BUSD |
10,496.4700 |
49.1700 BUSD |
45.3500 BUSD |
46.9800 BUSD |
47.0100 BUSD |
| 2021-10-03 |
50.1497 BUSD |
11,912.9500 |
48.4700 BUSD |
47.3500 BUSD |
48.4500 BUSD |
49.0000 BUSD |
| 2021-10-02 |
49.1706 BUSD |
6,016.0100 |
47.9500 BUSD |
47.1500 BUSD |
47.5900 BUSD |
48.2900 BUSD |
| 2021-10-01 |
45.8567 BUSD |
9,112.1100 |
43.1000 BUSD |
42.7500 BUSD |
42.9000 BUSD |
47.8900 BUSD |
| 2021-09-30 |
42.6007 BUSD |
4,196.2800 |
41.3500 BUSD |
41.3400 BUSD |
42.4000 BUSD |
42.6200 BUSD |
| 2021-09-29 |
42.3584 BUSD |
5,526.2800 |
41.5400 BUSD |
40.7400 BUSD |
41.2000 BUSD |
41.1500 BUSD |
| 2021-09-28 |
42.8877 BUSD |
3,207.4800 |
43.1300 BUSD |
41.3400 BUSD |
41.8500 BUSD |
42.6900 BUSD |
| 2021-09-27 |
45.8287 BUSD |
4,311.6500 |
45.0100 BUSD |
43.3000 BUSD |
44.2500 BUSD |
44.3800 BUSD |
| 2021-09-26 |
44.2043 BUSD |
7,002.0400 |
45.1000 BUSD |
40.4500 BUSD |
41.6300 BUSD |
45.9900 BUSD |
| 2021-09-25 |
44.8724 BUSD |
6,421.8500 |
44.4000 BUSD |
42.5100 BUSD |
44.2300 BUSD |
44.1700 BUSD |
| 2021-09-24 |
45.6163 BUSD |
14,270.3300 |
49.4600 BUSD |
41.9400 BUSD |
43.7300 BUSD |
44.9000 BUSD |
| 2021-09-23 |
48.2239 BUSD |
12,118.9600 |
46.5500 BUSD |
45.8000 BUSD |
46.9100 BUSD |
48.8600 BUSD |
| 2021-09-22 |
44.5103 BUSD |
12,989.9600 |
41.3700 BUSD |
40.9600 BUSD |
42.3900 BUSD |
46.3900 BUSD |
| 2021-09-21 |
46.0033 BUSD |
19,998.6700 |
46.8100 BUSD |
40.4000 BUSD |
41.7500 BUSD |
40.8600 BUSD |
| 2021-09-20 |
49.5786 BUSD |
45,127.7700 |
55.5300 BUSD |
46.0200 BUSD |
48.1900 BUSD |
48.1500 BUSD |
| 2021-09-19 |
58.3144 BUSD |
16,021.3400 |
59.8200 BUSD |
56.2400 BUSD |
57.2800 BUSD |
57.0000 BUSD |
| 2021-09-18 |
60.2189 BUSD |
25,444.3800 |
58.4200 BUSD |
57.2400 BUSD |
58.4200 BUSD |
59.3300 BUSD |
| 2021-09-17 |
62.9734 BUSD |
93,533.7800 |
57.8100 BUSD |
56.1000 BUSD |
57.0000 BUSD |
58.2200 BUSD |
| 2021-09-16 |
58.4064 BUSD |
15,683.3100 |
60.5900 BUSD |
55.3300 BUSD |
57.1200 BUSD |
57.1700 BUSD |