Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
58.7989 BUSD |
27,625.9100 |
56.0100 BUSD |
54.8800 BUSD |
55.5500 BUSD |
59.8600 BUSD |
| 2021-09-14 |
53.6411 BUSD |
20,731.6400 |
51.4300 BUSD |
51.0000 BUSD |
51.4700 BUSD |
54.3700 BUSD |
| 2021-09-13 |
55.7598 BUSD |
54,868.2200 |
56.6100 BUSD |
50.5500 BUSD |
51.7200 BUSD |
51.7800 BUSD |
| 2021-09-12 |
53.1803 BUSD |
13,322.1300 |
50.9600 BUSD |
49.7500 BUSD |
50.4000 BUSD |
56.2300 BUSD |
| 2021-09-11 |
51.7597 BUSD |
7,272.6300 |
49.3100 BUSD |
48.5000 BUSD |
49.5600 BUSD |
52.2200 BUSD |
| 2021-09-10 |
51.5098 BUSD |
14,039.7500 |
52.9300 BUSD |
48.0000 BUSD |
50.0300 BUSD |
49.2900 BUSD |
| 2021-09-09 |
53.9345 BUSD |
20,511.2200 |
52.3300 BUSD |
51.5400 BUSD |
52.8300 BUSD |
52.6200 BUSD |
| 2021-09-08 |
52.2248 BUSD |
34,474.1700 |
51.0400 BUSD |
45.5600 BUSD |
48.6300 BUSD |
52.9900 BUSD |
| 2021-09-07 |
57.2605 BUSD |
41,829.8500 |
62.7000 BUSD |
40.9000 BUSD |
50.0500 BUSD |
48.8000 BUSD |
| 2021-09-06 |
64.2328 BUSD |
25,351.2800 |
64.8800 BUSD |
57.7000 BUSD |
62.7300 BUSD |
62.4600 BUSD |
| 2021-09-05 |
63.5997 BUSD |
16,613.0190 |
60.6300 BUSD |
59.9600 BUSD |
61.1900 BUSD |
65.5300 BUSD |
| 2021-09-04 |
61.7689 BUSD |
18,938.1510 |
58.4500 BUSD |
58.0200 BUSD |
58.8600 BUSD |
60.5300 BUSD |
| 2021-09-03 |
58.4571 BUSD |
20,706.4600 |
58.0400 BUSD |
56.1500 BUSD |
57.1700 BUSD |
57.9800 BUSD |
| 2021-09-02 |
59.7319 BUSD |
52,544.8890 |
56.5600 BUSD |
55.5000 BUSD |
55.8700 BUSD |
58.0400 BUSD |
| 2021-09-01 |
53.6944 BUSD |
14,481.5910 |
51.3300 BUSD |
50.5300 BUSD |
51.1800 BUSD |
56.2400 BUSD |
| 2021-08-31 |
52.4739 BUSD |
12,349.0400 |
52.0000 BUSD |
50.3000 BUSD |
51.0800 BUSD |
50.8800 BUSD |
| 2021-08-30 |
53.1954 BUSD |
19,515.2400 |
52.5200 BUSD |
50.5200 BUSD |
51.3500 BUSD |
53.9200 BUSD |
| 2021-08-29 |
53.2280 BUSD |
10,149.0800 |
53.2900 BUSD |
50.5500 BUSD |
51.3400 BUSD |
53.1700 BUSD |
| 2021-08-28 |
53.5303 BUSD |
12,817.2200 |
52.9700 BUSD |
51.8000 BUSD |
52.8700 BUSD |
52.8500 BUSD |
| 2021-08-27 |
51.6514 BUSD |
15,166.9900 |
49.8700 BUSD |
48.6000 BUSD |
49.5700 BUSD |
53.0000 BUSD |
| 2021-08-26 |
51.4776 BUSD |
20,520.2180 |
55.2900 BUSD |
48.3300 BUSD |
49.5000 BUSD |
51.2400 BUSD |
| 2021-08-25 |
53.7651 BUSD |
14,088.0320 |
53.7930 BUSD |
51.1420 BUSD |
52.2180 BUSD |
55.2010 BUSD |
| 2021-08-24 |
56.3600 BUSD |
17,583.1510 |
59.6110 BUSD |
52.6930 BUSD |
54.8840 BUSD |
54.8920 BUSD |
| 2021-08-23 |
60.8856 BUSD |
8,149.6220 |
61.4430 BUSD |
58.5000 BUSD |
59.2590 BUSD |
59.2590 BUSD |
| 2021-08-22 |
59.6586 BUSD |
21,633.8570 |
59.5800 BUSD |
56.8210 BUSD |
58.7040 BUSD |
59.4010 BUSD |
| 2021-08-21 |
60.0988 BUSD |
44,067.7550 |
56.5030 BUSD |
55.7120 BUSD |
56.4350 BUSD |
60.1950 BUSD |
| 2021-08-20 |
55.9394 BUSD |
18,444.4800 |
54.7960 BUSD |
54.1320 BUSD |
55.0000 BUSD |
56.2350 BUSD |
| 2021-08-19 |
53.0612 BUSD |
34,037.9530 |
51.2200 BUSD |
50.4870 BUSD |
51.8060 BUSD |
54.1090 BUSD |
| 2021-08-18 |
52.3148 BUSD |
33,681.5850 |
50.7440 BUSD |
46.9800 BUSD |
49.4300 BUSD |
50.8520 BUSD |
| 2021-08-17 |
55.3017 BUSD |
29,327.0360 |
52.4950 BUSD |
50.3100 BUSD |
52.4000 BUSD |
52.5250 BUSD |
| 2021-08-16 |
54.9417 BUSD |
33,443.6720 |
52.3120 BUSD |
51.7250 BUSD |
52.8560 BUSD |
53.3270 BUSD |
| 2021-08-15 |
50.7345 BUSD |
11,358.5050 |
52.5900 BUSD |
48.9920 BUSD |
50.3140 BUSD |
51.8370 BUSD |
| 2021-08-14 |
51.5034 BUSD |
17,516.3990 |
50.3150 BUSD |
48.1870 BUSD |
49.1030 BUSD |
52.6640 BUSD |
| 2021-08-13 |
48.8119 BUSD |
9,348.2390 |
47.0390 BUSD |
46.3860 BUSD |
47.2800 BUSD |
49.8110 BUSD |
| 2021-08-12 |
47.1725 BUSD |
16,269.2920 |
47.6220 BUSD |
44.8000 BUSD |
45.8500 BUSD |
47.0260 BUSD |
| 2021-08-11 |
49.5812 BUSD |
24,498.9050 |
48.1680 BUSD |
47.6640 BUSD |
48.8710 BUSD |
47.9300 BUSD |
| 2021-08-10 |
47.4295 BUSD |
21,400.5260 |
45.3230 BUSD |
44.6520 BUSD |
45.4110 BUSD |
49.0480 BUSD |
| 2021-08-09 |
44.9673 BUSD |
18,676.0430 |
43.2140 BUSD |
41.1400 BUSD |
41.8180 BUSD |
45.9540 BUSD |
| 2021-08-08 |
44.2832 BUSD |
11,810.6910 |
46.0440 BUSD |
42.3100 BUSD |
43.0860 BUSD |
43.3640 BUSD |
| 2021-08-07 |
46.5036 BUSD |
13,771.0450 |
46.1160 BUSD |
44.9230 BUSD |
45.7460 BUSD |
46.0420 BUSD |
| 2021-08-06 |
47.3504 BUSD |
24,658.0500 |
46.0110 BUSD |
45.3360 BUSD |
46.4060 BUSD |
46.2950 BUSD |
| 2021-08-05 |
43.2272 BUSD |
21,671.5030 |
42.9040 BUSD |
41.0980 BUSD |
42.1590 BUSD |
45.9390 BUSD |
| 2021-08-04 |
41.7558 BUSD |
16,106.1060 |
41.2090 BUSD |
39.7990 BUSD |
40.4760 BUSD |
42.8090 BUSD |
| 2021-08-03 |
40.6264 BUSD |
17,763.1630 |
40.7270 BUSD |
37.8560 BUSD |
38.3970 BUSD |
41.7700 BUSD |
| 2021-08-02 |
40.3420 BUSD |
12,066.8940 |
39.0000 BUSD |
38.2600 BUSD |
39.0640 BUSD |
40.7910 BUSD |
| 2021-08-01 |
41.5312 BUSD |
21,349.2710 |
40.6990 BUSD |
39.3150 BUSD |
39.7440 BUSD |
39.6140 BUSD |
| 2021-07-31 |
42.6122 BUSD |
41,271.3790 |
40.6740 BUSD |
40.0670 BUSD |
40.6930 BUSD |
40.7820 BUSD |
| 2021-07-30 |
38.3017 BUSD |
38,662.2640 |
36.6190 BUSD |
36.1450 BUSD |
36.6750 BUSD |
39.4980 BUSD |
| 2021-07-29 |
36.6380 BUSD |
11,169.4870 |
36.3270 BUSD |
35.3080 BUSD |
35.8150 BUSD |
36.2460 BUSD |
| 2021-07-28 |
35.8776 BUSD |
10,077.4260 |
35.9140 BUSD |
35.0490 BUSD |
35.5740 BUSD |
36.1270 BUSD |