Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
35.1129 BUSD |
14,938.7470 |
34.7070 BUSD |
33.6050 BUSD |
34.2350 BUSD |
36.0140 BUSD |
| 2021-07-26 |
36.8036 BUSD |
18,759.2060 |
34.2160 BUSD |
34.0650 BUSD |
35.5890 BUSD |
35.2220 BUSD |
| 2021-07-25 |
34.0061 BUSD |
7,796.6000 |
34.3140 BUSD |
32.9690 BUSD |
33.3020 BUSD |
33.6050 BUSD |
| 2021-07-24 |
34.3866 BUSD |
8,026.2010 |
34.2500 BUSD |
33.3090 BUSD |
33.5250 BUSD |
33.6880 BUSD |
| 2021-07-23 |
32.8844 BUSD |
11,176.5640 |
31.9970 BUSD |
31.6020 BUSD |
32.0870 BUSD |
34.6620 BUSD |
| 2021-07-22 |
32.6665 BUSD |
16,922.4510 |
31.8970 BUSD |
31.2040 BUSD |
31.7770 BUSD |
31.7770 BUSD |
| 2021-07-21 |
31.6485 BUSD |
13,189.3560 |
29.5010 BUSD |
28.6560 BUSD |
29.1810 BUSD |
31.5620 BUSD |
| 2021-07-20 |
29.2837 BUSD |
19,363.5230 |
29.6390 BUSD |
27.2800 BUSD |
28.3110 BUSD |
29.9880 BUSD |
| 2021-07-19 |
30.7185 BUSD |
9,749.5950 |
32.5040 BUSD |
29.3750 BUSD |
29.9680 BUSD |
29.8340 BUSD |
| 2021-07-18 |
32.8137 BUSD |
6,502.5010 |
31.8920 BUSD |
31.7910 BUSD |
32.1980 BUSD |
32.3930 BUSD |
| 2021-07-17 |
32.2507 BUSD |
5,038.8340 |
32.2680 BUSD |
30.9590 BUSD |
31.3540 BUSD |
32.1380 BUSD |
| 2021-07-16 |
33.0564 BUSD |
5,975.1280 |
33.8250 BUSD |
31.5880 BUSD |
32.0510 BUSD |
32.0550 BUSD |
| 2021-07-15 |
34.9846 BUSD |
7,809.0560 |
36.6380 BUSD |
33.3030 BUSD |
33.8070 BUSD |
33.6000 BUSD |
| 2021-07-14 |
35.4306 BUSD |
7,007.6920 |
37.2670 BUSD |
33.2950 BUSD |
34.4490 BUSD |
36.2730 BUSD |
| 2021-07-13 |
37.8846 BUSD |
5,676.0950 |
38.9540 BUSD |
36.5500 BUSD |
36.9750 BUSD |
37.2740 BUSD |
| 2021-07-12 |
39.7970 BUSD |
7,000.9270 |
40.4400 BUSD |
38.1240 BUSD |
38.6540 BUSD |
38.6540 BUSD |
| 2021-07-11 |
41.5779 BUSD |
16,852.7320 |
41.5820 BUSD |
39.9430 BUSD |
40.3540 BUSD |
40.2010 BUSD |
| 2021-07-10 |
40.8567 BUSD |
11,323.0130 |
38.7340 BUSD |
37.5170 BUSD |
37.9480 BUSD |
41.2350 BUSD |
| 2021-07-09 |
37.6887 BUSD |
4,400.6730 |
37.9870 BUSD |
36.1910 BUSD |
36.8690 BUSD |
38.7210 BUSD |
| 2021-07-08 |
39.2431 BUSD |
7,727.0160 |
42.0670 BUSD |
37.2520 BUSD |
37.8230 BUSD |
37.3210 BUSD |
| 2021-07-07 |
42.4357 BUSD |
16,214.0020 |
39.8040 BUSD |
39.1510 BUSD |
40.3140 BUSD |
42.2730 BUSD |
| 2021-07-06 |
40.4491 BUSD |
10,337.2240 |
37.5190 BUSD |
37.5190 BUSD |
38.2820 BUSD |
39.3540 BUSD |
| 2021-07-05 |
38.1702 BUSD |
7,926.6670 |
39.1610 BUSD |
36.4260 BUSD |
37.4210 BUSD |
38.0240 BUSD |
| 2021-07-04 |
39.8366 BUSD |
13,017.3370 |
38.7570 BUSD |
36.9310 BUSD |
37.3070 BUSD |
40.3770 BUSD |
| 2021-07-03 |
37.9894 BUSD |
2,603.4870 |
37.0000 BUSD |
36.3380 BUSD |
36.3970 BUSD |
38.2630 BUSD |
| 2021-07-02 |
35.4904 BUSD |
4,079.4220 |
36.6010 BUSD |
34.5080 BUSD |
34.6800 BUSD |
36.8330 BUSD |
| 2021-07-01 |
37.6304 BUSD |
8,072.9890 |
40.2440 BUSD |
36.2350 BUSD |
36.9630 BUSD |
36.8850 BUSD |
| 2021-06-30 |
39.9197 BUSD |
7,745.5960 |
41.0530 BUSD |
37.5840 BUSD |
38.1760 BUSD |
40.3260 BUSD |
| 2021-06-29 |
41.2162 BUSD |
12,402.5930 |
38.5200 BUSD |
38.2310 BUSD |
39.1010 BUSD |
41.0220 BUSD |
| 2021-06-28 |
38.5503 BUSD |
13,022.3110 |
38.9790 BUSD |
37.7970 BUSD |
38.2310 BUSD |
38.2700 BUSD |
| 2021-06-27 |
36.6452 BUSD |
17,285.5230 |
34.5830 BUSD |
33.7960 BUSD |
34.3180 BUSD |
38.9300 BUSD |
| 2021-06-26 |
33.2394 BUSD |
10,449.8930 |
34.1000 BUSD |
31.6580 BUSD |
32.7750 BUSD |
33.1590 BUSD |
| 2021-06-25 |
36.3897 BUSD |
9,625.4330 |
38.2890 BUSD |
33.6050 BUSD |
34.1530 BUSD |
33.9290 BUSD |
| 2021-06-24 |
37.3909 BUSD |
8,089.5530 |
36.1750 BUSD |
34.8500 BUSD |
35.8110 BUSD |
37.7170 BUSD |
| 2021-06-23 |
35.3134 BUSD |
8,016.5630 |
31.2490 BUSD |
30.3890 BUSD |
33.0360 BUSD |
34.8260 BUSD |
| 2021-06-22 |
31.6083 BUSD |
13,105.6190 |
32.7490 BUSD |
27.5210 BUSD |
30.0740 BUSD |
32.3310 BUSD |
| 2021-06-21 |
37.2384 BUSD |
12,275.6470 |
43.1020 BUSD |
32.8960 BUSD |
33.5580 BUSD |
33.5580 BUSD |
| 2021-06-20 |
40.5867 BUSD |
13,674.6890 |
42.2200 BUSD |
37.7210 BUSD |
39.2000 BUSD |
41.9640 BUSD |
| 2021-06-19 |
43.5258 BUSD |
4,826.9220 |
44.3200 BUSD |
42.1350 BUSD |
42.5610 BUSD |
42.4520 BUSD |
| 2021-06-18 |
45.5890 BUSD |
13,421.7090 |
47.7810 BUSD |
43.2590 BUSD |
44.2690 BUSD |
43.8210 BUSD |
| 2021-06-17 |
47.7627 BUSD |
8,868.0680 |
46.4150 BUSD |
46.1810 BUSD |
46.7560 BUSD |
46.8410 BUSD |
| 2021-06-16 |
49.3342 BUSD |
15,891.3560 |
50.0010 BUSD |
46.7260 BUSD |
47.0100 BUSD |
46.9700 BUSD |
| 2021-06-15 |
50.6242 BUSD |
16,157.8820 |
51.2140 BUSD |
48.8110 BUSD |
49.7430 BUSD |
49.5070 BUSD |
| 2021-06-14 |
49.3667 BUSD |
16,022.4080 |
49.1140 BUSD |
47.6470 BUSD |
48.3470 BUSD |
49.3740 BUSD |
| 2021-06-13 |
46.6005 BUSD |
12,387.2050 |
44.9840 BUSD |
43.7510 BUSD |
44.6000 BUSD |
48.9480 BUSD |
| 2021-06-12 |
45.6675 BUSD |
16,458.6030 |
48.1050 BUSD |
42.6000 BUSD |
43.9680 BUSD |
45.4060 BUSD |
| 2021-06-11 |
47.8314 BUSD |
15,692.7000 |
49.8620 BUSD |
44.4510 BUSD |
45.9170 BUSD |
45.7060 BUSD |
| 2021-06-10 |
53.5513 BUSD |
8,899.2390 |
56.3010 BUSD |
50.0740 BUSD |
50.6550 BUSD |
50.1830 BUSD |
| 2021-06-09 |
54.4819 BUSD |
13,880.9970 |
54.6140 BUSD |
50.5770 BUSD |
52.7880 BUSD |
55.6060 BUSD |
| 2021-06-08 |
53.7851 BUSD |
13,951.8430 |
55.8130 BUSD |
48.6390 BUSD |
50.8720 BUSD |
56.1890 BUSD |