Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,346.7121 TRY |
9,364.3950 |
2,373.0000 TRY |
2,250.0000 TRY |
2,316.0000 TRY |
2,321.0000 TRY |
| 2024-11-21 |
2,262.8101 TRY |
20,359.5300 |
2,191.0000 TRY |
2,100.0000 TRY |
2,174.0000 TRY |
2,362.0000 TRY |
| 2024-11-20 |
2,282.6145 TRY |
9,697.3880 |
2,348.0000 TRY |
2,168.0000 TRY |
2,203.0000 TRY |
2,216.0000 TRY |
| 2024-11-19 |
2,390.2332 TRY |
10,809.0990 |
2,433.0000 TRY |
2,298.0000 TRY |
2,338.0000 TRY |
2,353.0000 TRY |
| 2024-11-18 |
2,407.7366 TRY |
13,502.2310 |
2,332.0000 TRY |
2,318.0000 TRY |
2,343.0000 TRY |
2,441.0000 TRY |
| 2024-11-17 |
2,386.4563 TRY |
14,624.7300 |
2,480.0000 TRY |
2,291.0000 TRY |
2,307.0000 TRY |
2,307.0000 TRY |
| 2024-11-16 |
2,445.1408 TRY |
28,784.6270 |
2,387.0000 TRY |
2,335.0000 TRY |
2,391.0000 TRY |
2,492.0000 TRY |
| 2024-11-15 |
2,333.0550 TRY |
20,842.1960 |
2,330.0000 TRY |
2,224.0000 TRY |
2,280.0000 TRY |
2,386.0000 TRY |
| 2024-11-14 |
2,374.8972 TRY |
30,501.9980 |
2,376.0000 TRY |
2,265.0000 TRY |
2,353.0000 TRY |
2,309.0000 TRY |
| 2024-11-13 |
2,404.0158 TRY |
46,766.9600 |
2,625.0000 TRY |
2,260.0000 TRY |
2,353.0000 TRY |
2,376.0000 TRY |
| 2024-11-12 |
2,677.8687 TRY |
60,547.2450 |
2,835.0000 TRY |
2,496.0000 TRY |
2,605.0000 TRY |
2,654.0000 TRY |
| 2024-11-11 |
2,840.1388 TRY |
123,529.0430 |
2,918.0000 TRY |
2,662.0000 TRY |
2,790.0000 TRY |
2,758.0000 TRY |
| 2024-11-10 |
2,988.6735 TRY |
591,320.6220 |
1,944.0000 TRY |
1,915.0000 TRY |
1,931.0000 TRY |
3,048.0000 TRY |
| 2024-11-09 |
1,872.9067 TRY |
80,381.8120 |
1,855.0000 TRY |
1,770.0000 TRY |
1,815.0000 TRY |
1,947.0000 TRY |
| 2024-11-08 |
1,869.2169 TRY |
70,241.9360 |
1,932.0000 TRY |
1,763.0000 TRY |
1,829.0000 TRY |
1,857.0000 TRY |
| 2024-11-07 |
1,957.9835 TRY |
43,548.5960 |
2,103.0000 TRY |
1,863.0000 TRY |
1,945.0000 TRY |
1,955.0000 TRY |
| 2024-11-06 |
2,019.2034 TRY |
6,258.6760 |
1,898.0000 TRY |
1,898.0000 TRY |
1,951.0000 TRY |
2,071.0000 TRY |
| 2024-11-05 |
1,880.1647 TRY |
3,285.6440 |
1,809.0000 TRY |
1,809.0000 TRY |
1,838.0000 TRY |
1,902.0000 TRY |
| 2024-11-04 |
1,858.1010 TRY |
4,004.2520 |
1,881.0000 TRY |
1,765.0000 TRY |
1,811.0000 TRY |
1,809.0000 TRY |
| 2024-11-03 |
1,882.8511 TRY |
2,202.0170 |
1,968.0000 TRY |
1,814.0000 TRY |
1,866.0000 TRY |
1,886.0000 TRY |
| 2024-11-02 |
1,973.3783 TRY |
3,719.6620 |
2,023.0000 TRY |
1,939.0000 TRY |
1,957.0000 TRY |
1,966.0000 TRY |
| 2024-11-01 |
2,015.9039 TRY |
2,939.2220 |
2,016.0000 TRY |
1,968.0000 TRY |
1,992.0000 TRY |
2,007.0000 TRY |
| 2024-10-31 |
2,027.7209 TRY |
2,750.6510 |
2,097.0000 TRY |
1,970.0000 TRY |
1,997.0000 TRY |
2,006.0000 TRY |
| 2024-10-30 |
2,103.9175 TRY |
4,259.3310 |
2,134.0000 TRY |
2,067.0000 TRY |
2,091.0000 TRY |
2,104.0000 TRY |
| 2024-10-29 |
2,117.0891 TRY |
11,611.4900 |
2,069.0000 TRY |
2,064.0000 TRY |
2,074.0000 TRY |
2,131.0000 TRY |
| 2024-10-28 |
2,033.0053 TRY |
3,383.4580 |
2,042.0000 TRY |
1,981.0000 TRY |
2,010.0000 TRY |
2,063.0000 TRY |
| 2024-10-27 |
2,048.3138 TRY |
4,611.8930 |
2,013.0000 TRY |
2,003.0000 TRY |
2,020.0000 TRY |
2,048.0000 TRY |
| 2024-10-26 |
1,979.2303 TRY |
5,137.3290 |
1,957.0000 TRY |
1,916.0000 TRY |
1,944.0000 TRY |
2,011.0000 TRY |
| 2024-10-25 |
2,154.8494 TRY |
3,410.1810 |
2,221.0000 TRY |
2,092.0000 TRY |
2,129.0000 TRY |
2,129.0000 TRY |
| 2024-10-24 |
2,179.7635 TRY |
2,845.2390 |
2,165.0000 TRY |
2,143.0000 TRY |
2,164.0000 TRY |
2,205.0000 TRY |
| 2024-10-23 |
2,166.2502 TRY |
3,895.8390 |
2,291.0000 TRY |
2,081.0000 TRY |
2,128.0000 TRY |
2,162.0000 TRY |
| 2024-10-22 |
2,315.3647 TRY |
7,173.8700 |
2,293.0000 TRY |
2,224.0000 TRY |
2,262.0000 TRY |
2,294.0000 TRY |
| 2024-10-21 |
2,293.0718 TRY |
4,502.6070 |
2,330.0000 TRY |
2,242.0000 TRY |
2,272.0000 TRY |
2,295.0000 TRY |
| 2024-10-20 |
2,322.5528 TRY |
3,960.8050 |
2,286.0000 TRY |
2,269.0000 TRY |
2,277.0000 TRY |
2,319.0000 TRY |
| 2024-10-19 |
2,285.2089 TRY |
2,610.7520 |
2,237.0000 TRY |
2,237.0000 TRY |
2,266.0000 TRY |
2,272.0000 TRY |
| 2024-10-18 |
2,200.8109 TRY |
2,671.2700 |
2,136.0000 TRY |
2,120.0000 TRY |
2,137.0000 TRY |
2,230.0000 TRY |
| 2024-10-17 |
2,135.9489 TRY |
2,975.9240 |
2,180.0000 TRY |
2,107.0000 TRY |
2,128.0000 TRY |
2,133.0000 TRY |
| 2024-10-16 |
2,219.1099 TRY |
5,534.6040 |
2,260.0000 TRY |
2,162.0000 TRY |
2,195.0000 TRY |
2,183.0000 TRY |
| 2024-10-15 |
2,270.9689 TRY |
7,539.7510 |
2,338.0000 TRY |
2,165.0000 TRY |
2,230.0000 TRY |
2,230.0000 TRY |
| 2024-10-14 |
2,247.8550 TRY |
6,024.6570 |
2,183.0000 TRY |
2,150.0000 TRY |
2,171.0000 TRY |
2,283.0000 TRY |
| 2024-10-13 |
2,182.0073 TRY |
3,866.0840 |
2,210.0000 TRY |
2,120.0000 TRY |
2,147.0000 TRY |
2,186.0000 TRY |
| 2024-10-12 |
2,212.8182 TRY |
5,413.1960 |
2,185.0000 TRY |
2,185.0000 TRY |
2,196.0000 TRY |
2,217.0000 TRY |
| 2024-10-11 |
2,143.2474 TRY |
2,689.0000 |
2,077.0000 TRY |
2,077.0000 TRY |
2,090.0000 TRY |
2,188.0000 TRY |
| 2024-10-10 |
2,058.3825 TRY |
2,248.6740 |
2,068.0000 TRY |
2,005.0000 TRY |
2,035.0000 TRY |
2,064.0000 TRY |
| 2024-10-09 |
2,102.4429 TRY |
2,844.1740 |
2,118.0000 TRY |
2,033.0000 TRY |
2,068.0000 TRY |
2,068.0000 TRY |
| 2024-10-08 |
2,130.9779 TRY |
3,660.3030 |
2,117.0000 TRY |
2,085.0000 TRY |
2,103.0000 TRY |
2,094.0000 TRY |
| 2024-10-07 |
2,208.1785 TRY |
6,154.3440 |
2,212.0000 TRY |
2,120.0000 TRY |
2,145.0000 TRY |
2,130.0000 TRY |
| 2024-10-06 |
2,153.7172 TRY |
5,559.5110 |
2,111.0000 TRY |
2,082.0000 TRY |
2,101.0000 TRY |
2,176.0000 TRY |
| 2024-10-05 |
2,134.0122 TRY |
5,634.0220 |
2,133.0000 TRY |
2,075.0000 TRY |
2,102.0000 TRY |
2,102.0000 TRY |
| 2024-10-04 |
2,067.3585 TRY |
8,042.0200 |
2,014.0000 TRY |
1,995.0000 TRY |
2,022.0000 TRY |
2,116.0000 TRY |