Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,028.2104 TRY |
8,156.1050 |
2,079.0000 TRY |
1,959.0000 TRY |
2,012.0000 TRY |
2,020.0000 TRY |
| 2024-10-02 |
2,087.1623 TRY |
4,739.1180 |
2,101.0000 TRY |
2,000.0000 TRY |
2,062.0000 TRY |
2,078.0000 TRY |
| 2024-10-01 |
2,228.9608 TRY |
10,362.4430 |
2,298.0000 TRY |
2,015.0000 TRY |
2,105.0000 TRY |
2,105.0000 TRY |
| 2024-09-30 |
2,404.5343 TRY |
8,342.1170 |
2,562.0000 TRY |
2,286.0000 TRY |
2,322.0000 TRY |
2,316.0000 TRY |
| 2024-09-29 |
2,547.0091 TRY |
6,056.0770 |
2,571.0000 TRY |
2,471.0000 TRY |
2,504.0000 TRY |
2,566.0000 TRY |
| 2024-09-28 |
2,565.8142 TRY |
12,467.7960 |
2,536.0000 TRY |
2,461.0000 TRY |
2,556.0000 TRY |
2,582.0000 TRY |
| 2024-09-27 |
2,502.5693 TRY |
8,959.1770 |
2,437.0000 TRY |
2,400.0000 TRY |
2,433.0000 TRY |
2,540.0000 TRY |
| 2024-09-26 |
2,415.1486 TRY |
10,503.9460 |
2,352.0000 TRY |
2,311.0000 TRY |
2,347.0000 TRY |
2,436.0000 TRY |
| 2024-09-25 |
2,421.3801 TRY |
11,656.4170 |
2,529.0000 TRY |
2,337.0000 TRY |
2,362.0000 TRY |
2,347.0000 TRY |
| 2024-09-24 |
2,473.2107 TRY |
15,782.0750 |
2,524.0000 TRY |
2,406.0000 TRY |
2,447.0000 TRY |
2,516.0000 TRY |
| 2024-09-23 |
2,506.3367 TRY |
31,954.3910 |
2,275.0000 TRY |
2,215.0000 TRY |
2,292.0000 TRY |
2,519.0000 TRY |
| 2024-09-22 |
2,303.7471 TRY |
2,852.2080 |
2,348.0000 TRY |
2,261.0000 TRY |
2,298.0000 TRY |
2,311.0000 TRY |
| 2024-09-21 |
2,342.6522 TRY |
5,017.2640 |
2,384.0000 TRY |
2,306.0000 TRY |
2,330.0000 TRY |
2,330.0000 TRY |
| 2024-09-20 |
2,349.2166 TRY |
6,528.7550 |
2,293.0000 TRY |
2,237.0000 TRY |
2,270.0000 TRY |
2,381.0000 TRY |
| 2024-09-19 |
2,260.7679 TRY |
10,888.5210 |
2,196.0000 TRY |
2,164.0000 TRY |
2,196.0000 TRY |
2,276.0000 TRY |
| 2024-09-18 |
2,087.1694 TRY |
8,801.0980 |
2,047.0000 TRY |
1,987.0000 TRY |
2,041.0000 TRY |
2,152.0000 TRY |
| 2024-09-17 |
2,021.7806 TRY |
6,126.5150 |
1,987.0000 TRY |
1,977.0000 TRY |
1,986.0000 TRY |
2,051.0000 TRY |
| 2024-09-16 |
2,032.6234 TRY |
4,912.4410 |
2,107.0000 TRY |
1,958.0000 TRY |
1,980.0000 TRY |
1,968.0000 TRY |
| 2024-09-15 |
2,207.2742 TRY |
4,006.4300 |
2,208.0000 TRY |
2,121.0000 TRY |
2,139.0000 TRY |
2,134.0000 TRY |
| 2024-09-14 |
2,196.5084 TRY |
4,366.3940 |
2,206.0000 TRY |
2,160.0000 TRY |
2,173.0000 TRY |
2,203.0000 TRY |
| 2024-09-13 |
2,187.6105 TRY |
14,647.1380 |
2,084.0000 TRY |
2,062.0000 TRY |
2,072.0000 TRY |
2,200.0000 TRY |
| 2024-09-12 |
2,065.5196 TRY |
4,554.1970 |
2,080.0000 TRY |
2,025.0000 TRY |
2,050.0000 TRY |
2,077.0000 TRY |
| 2024-09-11 |
2,084.6387 TRY |
6,377.6010 |
2,141.0000 TRY |
2,022.0000 TRY |
2,051.0000 TRY |
2,080.0000 TRY |
| 2024-09-10 |
2,120.3930 TRY |
7,532.3300 |
2,076.0000 TRY |
2,033.0000 TRY |
2,044.0000 TRY |
2,140.0000 TRY |
| 2024-09-09 |
2,017.3639 TRY |
8,384.1220 |
1,955.0000 TRY |
1,949.0000 TRY |
1,959.0000 TRY |
2,081.0000 TRY |
| 2024-09-08 |
1,947.0435 TRY |
4,362.1820 |
1,918.0000 TRY |
1,908.0000 TRY |
1,918.0000 TRY |
1,965.0000 TRY |
| 2024-09-07 |
1,913.0587 TRY |
5,618.8440 |
1,871.0000 TRY |
1,866.0000 TRY |
1,870.0000 TRY |
1,918.0000 TRY |
| 2024-09-06 |
1,908.8079 TRY |
11,988.7780 |
1,952.0000 TRY |
1,783.0000 TRY |
1,851.0000 TRY |
1,854.0000 TRY |
| 2024-09-05 |
1,952.1978 TRY |
15,988.7020 |
1,937.0000 TRY |
1,913.0000 TRY |
1,942.0000 TRY |
1,949.0000 TRY |
| 2024-09-04 |
1,921.4464 TRY |
10,595.5460 |
1,978.0000 TRY |
1,840.0000 TRY |
1,902.0000 TRY |
1,937.0000 TRY |
| 2024-09-03 |
1,992.9049 TRY |
21,755.5360 |
2,047.0000 TRY |
1,937.0000 TRY |
1,959.0000 TRY |
1,979.0000 TRY |
| 2024-09-02 |
2,119.6937 TRY |
38,935.7200 |
2,077.0000 TRY |
1,926.0000 TRY |
2,025.0000 TRY |
2,059.0000 TRY |
| 2024-09-01 |
2,178.4175 TRY |
25,216.1710 |
2,139.0000 TRY |
2,060.0000 TRY |
2,129.0000 TRY |
2,060.0000 TRY |
| 2024-08-31 |
2,188.1597 TRY |
6,359.2480 |
2,193.0000 TRY |
2,087.0000 TRY |
2,102.0000 TRY |
2,141.0000 TRY |
| 2024-08-30 |
2,189.4875 TRY |
11,837.9560 |
2,176.0000 TRY |
2,076.0000 TRY |
2,111.0000 TRY |
2,185.0000 TRY |
| 2024-08-29 |
2,261.4230 TRY |
8,337.5540 |
2,375.0000 TRY |
2,121.0000 TRY |
2,163.0000 TRY |
2,169.0000 TRY |
| 2024-08-28 |
2,338.9550 TRY |
10,763.6340 |
2,346.0000 TRY |
2,230.0000 TRY |
2,318.0000 TRY |
2,370.0000 TRY |
| 2024-08-27 |
2,386.0480 TRY |
13,565.8310 |
2,402.0000 TRY |
2,277.0000 TRY |
2,363.0000 TRY |
2,359.0000 TRY |
| 2024-08-26 |
2,581.6853 TRY |
28,674.4940 |
2,642.0000 TRY |
2,374.0000 TRY |
2,424.0000 TRY |
2,416.0000 TRY |
| 2024-08-25 |
2,602.9976 TRY |
14,840.2480 |
2,651.0000 TRY |
2,489.0000 TRY |
2,563.0000 TRY |
2,673.0000 TRY |
| 2024-08-24 |
2,599.2428 TRY |
43,671.6410 |
2,552.0000 TRY |
2,453.0000 TRY |
2,485.0000 TRY |
2,626.0000 TRY |
| 2024-08-23 |
2,398.1986 TRY |
178,969.7760 |
1,948.0000 TRY |
1,946.0000 TRY |
1,955.0000 TRY |
2,556.0000 TRY |
| 2024-08-22 |
1,926.7017 TRY |
5,737.3920 |
1,933.0000 TRY |
1,891.0000 TRY |
1,919.0000 TRY |
1,951.0000 TRY |
| 2024-08-21 |
1,898.5791 TRY |
6,573.1690 |
1,864.0000 TRY |
1,840.0000 TRY |
1,868.0000 TRY |
1,933.0000 TRY |
| 2024-08-20 |
1,870.6636 TRY |
11,134.4410 |
1,834.0000 TRY |
1,831.0000 TRY |
1,853.0000 TRY |
1,865.0000 TRY |
| 2024-08-19 |
1,821.6529 TRY |
12,777.5360 |
1,844.0000 TRY |
1,726.0000 TRY |
1,811.0000 TRY |
1,840.0000 TRY |
| 2024-08-18 |
1,854.3005 TRY |
13,984.6150 |
1,848.0000 TRY |
1,821.0000 TRY |
1,835.0000 TRY |
1,860.0000 TRY |
| 2024-08-17 |
1,843.8052 TRY |
12,324.1570 |
1,881.0000 TRY |
1,782.0000 TRY |
1,826.0000 TRY |
1,836.0000 TRY |
| 2024-08-16 |
1,882.4958 TRY |
5,192.4500 |
1,872.0000 TRY |
1,828.0000 TRY |
1,874.0000 TRY |
1,884.0000 TRY |
| 2024-08-15 |
1,921.1559 TRY |
21,331.4440 |
2,021.0000 TRY |
1,814.0000 TRY |
1,837.0000 TRY |
1,868.0000 TRY |