Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,021.6226 TRY |
9,471.9830 |
1,987.0000 TRY |
1,944.0000 TRY |
1,984.0000 TRY |
2,013.0000 TRY |
| 2024-08-13 |
1,976.8237 TRY |
5,808.2940 |
1,987.0000 TRY |
1,915.0000 TRY |
1,937.0000 TRY |
1,991.0000 TRY |
| 2024-08-12 |
1,935.8333 TRY |
8,912.8240 |
1,850.0000 TRY |
1,836.0000 TRY |
1,868.0000 TRY |
1,961.0000 TRY |
| 2024-08-11 |
1,919.1498 TRY |
7,659.4340 |
1,994.0000 TRY |
1,818.0000 TRY |
1,853.0000 TRY |
1,844.0000 TRY |
| 2024-08-10 |
1,985.0233 TRY |
8,671.4850 |
1,978.0000 TRY |
1,946.0000 TRY |
1,965.0000 TRY |
2,000.0000 TRY |
| 2024-08-09 |
1,976.8046 TRY |
8,068.6860 |
2,022.0000 TRY |
1,932.0000 TRY |
1,969.0000 TRY |
1,972.0000 TRY |
| 2024-08-08 |
1,923.2133 TRY |
20,515.4770 |
1,786.0000 TRY |
1,768.0000 TRY |
1,803.0000 TRY |
2,035.0000 TRY |
| 2024-08-07 |
1,857.0533 TRY |
28,883.8720 |
1,939.0000 TRY |
1,766.0000 TRY |
1,792.0000 TRY |
1,799.0000 TRY |
| 2024-08-06 |
1,876.7908 TRY |
72,660.7210 |
1,562.0000 TRY |
1,562.0000 TRY |
1,661.0000 TRY |
1,945.0000 TRY |
| 2024-08-05 |
1,572.5204 TRY |
58,037.6900 |
1,895.0000 TRY |
1,424.0000 TRY |
1,503.0000 TRY |
1,558.0000 TRY |
| 2024-08-04 |
1,970.8246 TRY |
15,148.2880 |
2,119.0000 TRY |
1,819.0000 TRY |
1,903.0000 TRY |
1,892.0000 TRY |
| 2024-08-03 |
2,164.3835 TRY |
11,617.0500 |
2,201.0000 TRY |
2,058.0000 TRY |
2,113.0000 TRY |
2,133.0000 TRY |
| 2024-08-02 |
2,242.8477 TRY |
25,572.7080 |
2,344.0000 TRY |
2,103.0000 TRY |
2,176.0000 TRY |
2,199.0000 TRY |
| 2024-08-01 |
2,407.8224 TRY |
29,129.8930 |
2,653.0000 TRY |
2,181.0000 TRY |
2,243.0000 TRY |
2,334.0000 TRY |
| 2024-07-31 |
2,657.0323 TRY |
56,300.5980 |
2,359.0000 TRY |
2,351.0000 TRY |
2,377.0000 TRY |
2,647.0000 TRY |
| 2024-07-30 |
2,404.8245 TRY |
4,789.2680 |
2,422.0000 TRY |
2,292.0000 TRY |
2,348.0000 TRY |
2,363.0000 TRY |
| 2024-07-29 |
2,451.6575 TRY |
4,130.7690 |
2,408.0000 TRY |
2,398.0000 TRY |
2,433.0000 TRY |
2,426.0000 TRY |
| 2024-07-28 |
2,413.3230 TRY |
7,626.7230 |
2,433.0000 TRY |
2,381.0000 TRY |
2,398.0000 TRY |
2,398.0000 TRY |
| 2024-07-27 |
2,447.0031 TRY |
9,615.0740 |
2,448.0000 TRY |
2,379.0000 TRY |
2,422.0000 TRY |
2,450.0000 TRY |
| 2024-07-26 |
2,425.5103 TRY |
7,562.3500 |
2,329.0000 TRY |
2,323.0000 TRY |
2,356.0000 TRY |
2,462.0000 TRY |
| 2024-07-25 |
2,307.7625 TRY |
6,578.4730 |
2,362.0000 TRY |
2,225.0000 TRY |
2,275.0000 TRY |
2,322.0000 TRY |
| 2024-07-24 |
2,411.9576 TRY |
6,561.3160 |
2,442.0000 TRY |
2,320.0000 TRY |
2,341.0000 TRY |
2,328.0000 TRY |
| 2024-07-23 |
2,458.2333 TRY |
8,651.4370 |
2,437.0000 TRY |
2,349.0000 TRY |
2,403.0000 TRY |
2,435.0000 TRY |
| 2024-07-22 |
2,501.0671 TRY |
15,292.9960 |
2,655.0000 TRY |
2,429.0000 TRY |
2,469.0000 TRY |
2,457.0000 TRY |
| 2024-07-21 |
2,617.0212 TRY |
13,493.8350 |
2,718.0000 TRY |
2,468.0000 TRY |
2,587.0000 TRY |
2,649.0000 TRY |
| 2024-07-20 |
2,695.2443 TRY |
11,402.0670 |
2,715.0000 TRY |
2,630.0000 TRY |
2,674.0000 TRY |
2,716.0000 TRY |
| 2024-07-19 |
2,660.1656 TRY |
11,059.1840 |
2,669.0000 TRY |
2,558.0000 TRY |
2,614.0000 TRY |
2,711.0000 TRY |
| 2024-07-18 |
2,663.5435 TRY |
9,073.9770 |
2,702.0000 TRY |
2,582.0000 TRY |
2,663.0000 TRY |
2,683.0000 TRY |
| 2024-07-17 |
2,673.8337 TRY |
22,027.6190 |
2,556.0000 TRY |
2,536.0000 TRY |
2,579.0000 TRY |
2,701.0000 TRY |
| 2024-07-16 |
2,549.5413 TRY |
23,350.0530 |
2,590.0000 TRY |
2,435.0000 TRY |
2,523.0000 TRY |
2,564.0000 TRY |
| 2024-07-15 |
2,421.7539 TRY |
54,373.2420 |
2,391.0000 TRY |
2,331.0000 TRY |
2,380.0000 TRY |
2,594.0000 TRY |
| 2024-07-14 |
2,343.7804 TRY |
41,934.5330 |
2,461.0000 TRY |
2,246.0000 TRY |
2,323.0000 TRY |
2,388.0000 TRY |
| 2024-07-13 |
2,491.4162 TRY |
19,308.7630 |
2,456.0000 TRY |
2,423.0000 TRY |
2,442.0000 TRY |
2,481.0000 TRY |
| 2024-07-12 |
2,356.0608 TRY |
16,732.8230 |
2,213.0000 TRY |
2,211.0000 TRY |
2,249.0000 TRY |
2,445.0000 TRY |
| 2024-07-11 |
2,374.6953 TRY |
12,376.6340 |
2,448.0000 TRY |
2,207.0000 TRY |
2,229.0000 TRY |
2,217.0000 TRY |
| 2024-07-10 |
2,476.5344 TRY |
8,530.0290 |
2,443.0000 TRY |
2,419.0000 TRY |
2,440.0000 TRY |
2,437.0000 TRY |
| 2024-07-09 |
2,427.8375 TRY |
12,703.5730 |
2,437.0000 TRY |
2,375.0000 TRY |
2,419.0000 TRY |
2,448.0000 TRY |
| 2024-07-08 |
2,428.7128 TRY |
24,063.4690 |
2,509.0000 TRY |
2,303.0000 TRY |
2,380.0000 TRY |
2,413.0000 TRY |
| 2024-07-07 |
2,634.9551 TRY |
6,695.3060 |
2,845.0000 TRY |
2,513.0000 TRY |
2,573.0000 TRY |
2,530.0000 TRY |
| 2024-07-06 |
2,720.2099 TRY |
4,792.5520 |
2,569.0000 TRY |
2,547.0000 TRY |
2,589.0000 TRY |
2,856.0000 TRY |
| 2024-07-05 |
2,485.3960 TRY |
11,024.8700 |
2,691.0000 TRY |
2,297.0000 TRY |
2,402.0000 TRY |
2,565.0000 TRY |
| 2024-07-04 |
2,792.4733 TRY |
4,602.0230 |
2,943.0000 TRY |
2,697.0000 TRY |
2,736.0000 TRY |
2,716.0000 TRY |
| 2024-07-03 |
2,971.8626 TRY |
5,053.9130 |
3,074.0000 TRY |
2,849.0000 TRY |
2,923.0000 TRY |
2,942.0000 TRY |
| 2024-07-02 |
3,084.8182 TRY |
7,041.0960 |
3,075.0000 TRY |
3,021.0000 TRY |
3,068.0000 TRY |
3,092.0000 TRY |
| 2024-07-01 |
3,123.2334 TRY |
7,746.8280 |
3,209.0000 TRY |
3,045.0000 TRY |
3,077.0000 TRY |
3,070.0000 TRY |
| 2024-06-30 |
3,189.5233 TRY |
5,195.4350 |
3,196.0000 TRY |
3,128.0000 TRY |
3,168.0000 TRY |
3,183.0000 TRY |
| 2024-06-29 |
3,250.4794 TRY |
5,051.8000 |
3,224.0000 TRY |
3,211.0000 TRY |
3,227.0000 TRY |
3,221.0000 TRY |
| 2024-06-28 |
3,454.4875 TRY |
9,798.9320 |
3,416.0000 TRY |
3,196.0000 TRY |
3,235.0000 TRY |
3,235.0000 TRY |
| 2024-06-27 |
3,401.2385 TRY |
10,274.7860 |
3,414.0000 TRY |
3,328.0000 TRY |
3,368.0000 TRY |
3,403.0000 TRY |
| 2024-06-26 |
3,371.9441 TRY |
10,173.3660 |
3,385.0000 TRY |
3,250.0000 TRY |
3,308.0000 TRY |
3,403.0000 TRY |