Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,314.3623 TRY |
11,936.3560 |
3,397.0000 TRY |
3,255.0000 TRY |
3,273.0000 TRY |
3,375.0000 TRY |
| 2024-06-24 |
3,264.6614 TRY |
22,616.4780 |
3,295.0000 TRY |
3,055.0000 TRY |
3,114.0000 TRY |
3,388.0000 TRY |
| 2024-06-23 |
3,316.2903 TRY |
13,293.7980 |
3,262.0000 TRY |
3,185.0000 TRY |
3,290.0000 TRY |
3,303.0000 TRY |
| 2024-06-22 |
3,388.3766 TRY |
48,866.1440 |
3,313.0000 TRY |
3,156.0000 TRY |
3,226.0000 TRY |
3,280.0000 TRY |
| 2024-06-21 |
3,533.0990 TRY |
95,554.3110 |
3,074.0000 TRY |
3,035.0000 TRY |
3,088.0000 TRY |
3,319.0000 TRY |
| 2024-06-20 |
3,013.2568 TRY |
8,889.1050 |
2,885.0000 TRY |
2,863.0000 TRY |
2,893.0000 TRY |
3,080.0000 TRY |
| 2024-06-19 |
2,943.8518 TRY |
7,283.3220 |
2,861.0000 TRY |
2,814.0000 TRY |
2,880.0000 TRY |
2,878.0000 TRY |
| 2024-06-18 |
2,957.6873 TRY |
9,499.4900 |
3,370.0000 TRY |
2,775.0000 TRY |
2,861.0000 TRY |
2,877.0000 TRY |
| 2024-06-17 |
3,400.8578 TRY |
9,003.1900 |
3,555.0000 TRY |
3,201.0000 TRY |
3,348.0000 TRY |
3,364.0000 TRY |
| 2024-06-16 |
3,448.6181 TRY |
17,558.3400 |
3,357.0000 TRY |
3,257.0000 TRY |
3,295.0000 TRY |
3,547.0000 TRY |
| 2024-06-15 |
3,295.2114 TRY |
14,671.1800 |
3,200.0000 TRY |
3,167.0000 TRY |
3,208.0000 TRY |
3,359.0000 TRY |
| 2024-06-14 |
3,118.8988 TRY |
6,145.3200 |
3,137.0000 TRY |
2,955.0000 TRY |
3,030.0000 TRY |
3,106.0000 TRY |
| 2024-06-13 |
3,177.4914 TRY |
9,039.9700 |
3,280.0000 TRY |
3,038.0000 TRY |
3,144.0000 TRY |
3,144.0000 TRY |
| 2024-06-12 |
3,255.7636 TRY |
26,287.5200 |
2,918.0000 TRY |
2,835.0000 TRY |
2,907.0000 TRY |
3,252.0000 TRY |
| 2024-06-11 |
2,917.4650 TRY |
6,083.1100 |
2,992.0000 TRY |
2,792.0000 TRY |
2,877.0000 TRY |
2,925.0000 TRY |
| 2024-06-10 |
3,032.3705 TRY |
5,493.6900 |
3,146.0000 TRY |
2,944.0000 TRY |
2,982.0000 TRY |
2,984.0000 TRY |
| 2024-06-09 |
3,103.9335 TRY |
4,832.1700 |
3,102.0000 TRY |
3,055.0000 TRY |
3,099.0000 TRY |
3,130.0000 TRY |
| 2024-06-08 |
3,111.1436 TRY |
17,071.3900 |
2,942.0000 TRY |
2,924.0000 TRY |
2,951.0000 TRY |
3,118.0000 TRY |
| 2024-06-07 |
3,106.5898 TRY |
10,168.9100 |
3,410.0000 TRY |
2,700.0000 TRY |
2,934.0000 TRY |
2,931.0000 TRY |
| 2024-06-06 |
3,422.7774 TRY |
8,337.6500 |
3,399.0000 TRY |
3,335.0000 TRY |
3,380.0000 TRY |
3,407.0000 TRY |
| 2024-06-05 |
3,402.0255 TRY |
9,084.9000 |
3,372.0000 TRY |
3,330.0000 TRY |
3,378.0000 TRY |
3,389.0000 TRY |
| 2024-06-04 |
3,327.2861 TRY |
11,871.8300 |
3,304.0000 TRY |
3,185.0000 TRY |
3,290.0000 TRY |
3,359.0000 TRY |
| 2024-06-03 |
3,309.6054 TRY |
6,608.4500 |
3,273.0000 TRY |
3,214.0000 TRY |
3,284.0000 TRY |
3,299.0000 TRY |
| 2024-06-02 |
3,384.9836 TRY |
9,881.4900 |
3,481.0000 TRY |
3,237.0000 TRY |
3,277.0000 TRY |
3,276.0000 TRY |
| 2024-06-01 |
3,518.3894 TRY |
5,571.0100 |
3,551.0000 TRY |
3,473.0000 TRY |
3,500.0000 TRY |
3,492.0000 TRY |
| 2024-05-31 |
3,557.7795 TRY |
7,107.0600 |
3,505.0000 TRY |
3,477.0000 TRY |
3,510.0000 TRY |
3,568.0000 TRY |
| 2024-05-30 |
3,567.7474 TRY |
12,057.3100 |
3,628.0000 TRY |
3,463.0000 TRY |
3,506.0000 TRY |
3,520.0000 TRY |
| 2024-05-29 |
3,584.5008 TRY |
15,837.3500 |
3,506.0000 TRY |
3,486.0000 TRY |
3,507.0000 TRY |
3,649.0000 TRY |
| 2024-05-28 |
3,505.0276 TRY |
17,537.7000 |
3,641.0000 TRY |
3,450.0000 TRY |
3,496.0000 TRY |
3,509.0000 TRY |
| 2024-05-27 |
3,727.8053 TRY |
35,481.6200 |
3,505.0000 TRY |
3,456.0000 TRY |
3,480.0000 TRY |
3,650.0000 TRY |
| 2024-05-26 |
3,491.6321 TRY |
7,816.6000 |
3,528.0000 TRY |
3,425.0000 TRY |
3,465.0000 TRY |
3,513.0000 TRY |
| 2024-05-25 |
3,566.9171 TRY |
15,002.6100 |
3,558.0000 TRY |
3,450.0000 TRY |
3,536.0000 TRY |
3,532.0000 TRY |
| 2024-05-24 |
3,512.5580 TRY |
9,842.2500 |
3,418.0000 TRY |
3,375.0000 TRY |
3,431.0000 TRY |
3,558.0000 TRY |
| 2024-05-23 |
3,535.1354 TRY |
18,113.5500 |
3,668.0000 TRY |
3,220.0000 TRY |
3,410.0000 TRY |
3,410.0000 TRY |
| 2024-05-22 |
3,603.3935 TRY |
21,978.6200 |
3,641.0000 TRY |
3,470.0000 TRY |
3,573.0000 TRY |
3,688.0000 TRY |
| 2024-05-21 |
3,766.1488 TRY |
30,564.1900 |
3,724.0000 TRY |
3,619.0000 TRY |
3,645.0000 TRY |
3,648.0000 TRY |
| 2024-05-20 |
3,706.8125 TRY |
29,283.7900 |
3,783.0000 TRY |
3,600.0000 TRY |
3,685.0000 TRY |
3,756.0000 TRY |
| 2024-05-19 |
3,913.1821 TRY |
55,298.6400 |
3,837.0000 TRY |
3,692.0000 TRY |
3,775.0000 TRY |
3,777.0000 TRY |
| 2024-05-18 |
3,820.6579 TRY |
81,265.9900 |
3,492.0000 TRY |
3,373.0000 TRY |
3,446.0000 TRY |
3,833.0000 TRY |
| 2024-05-17 |
3,497.8655 TRY |
17,576.4200 |
3,479.0000 TRY |
3,391.0000 TRY |
3,480.0000 TRY |
3,509.0000 TRY |
| 2024-05-16 |
3,551.6094 TRY |
30,559.2600 |
3,679.0000 TRY |
3,300.0000 TRY |
3,382.0000 TRY |
3,476.0000 TRY |
| 2024-05-15 |
3,696.9970 TRY |
37,443.3600 |
3,764.0000 TRY |
3,513.0000 TRY |
3,641.0000 TRY |
3,685.0000 TRY |
| 2024-05-14 |
3,890.9768 TRY |
50,273.9500 |
4,145.0000 TRY |
3,587.0000 TRY |
3,761.0000 TRY |
3,753.0000 TRY |
| 2024-05-13 |
4,357.3394 TRY |
101,327.2700 |
4,298.0000 TRY |
4,030.0000 TRY |
4,160.0000 TRY |
4,146.0000 TRY |
| 2024-05-12 |
4,376.4188 TRY |
109,513.1700 |
4,073.0000 TRY |
4,065.0000 TRY |
4,190.0000 TRY |
4,289.0000 TRY |
| 2024-05-11 |
4,036.4703 TRY |
57,527.4100 |
4,012.0000 TRY |
3,908.0000 TRY |
3,979.0000 TRY |
4,089.0000 TRY |
| 2024-05-10 |
4,169.8055 TRY |
121,222.0900 |
4,142.0000 TRY |
3,761.0000 TRY |
3,893.0000 TRY |
4,072.0000 TRY |
| 2024-05-09 |
4,181.3467 TRY |
194,565.3200 |
4,159.0000 TRY |
3,715.0000 TRY |
4,055.0000 TRY |
4,115.0000 TRY |
| 2024-05-08 |
4,307.4102 TRY |
274,229.3800 |
3,591.0000 TRY |
3,532.0000 TRY |
3,680.0000 TRY |
4,222.0000 TRY |
| 2024-05-07 |
3,507.5127 TRY |
196,841.2800 |
2,964.0000 TRY |
2,964.0000 TRY |
3,120.0000 TRY |
3,618.0000 TRY |