Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,038.2914 TRY |
115,926.8300 |
2,933.0000 TRY |
2,861.0000 TRY |
2,955.0000 TRY |
2,968.0000 TRY |
| 2024-05-05 |
2,751.2270 TRY |
195,761.9400 |
2,289.0000 TRY |
2,200.0000 TRY |
2,283.0000 TRY |
2,922.0000 TRY |
| 2024-05-04 |
2,287.4235 TRY |
71,451.0800 |
2,276.0000 TRY |
2,174.0000 TRY |
2,249.0000 TRY |
2,291.0000 TRY |
| 2024-05-03 |
2,275.8405 TRY |
182,666.0300 |
2,438.0000 TRY |
2,029.0000 TRY |
2,215.0000 TRY |
2,300.0000 TRY |
| 2024-05-02 |
2,207.7948 TRY |
258,597.9500 |
1,562.0000 TRY |
1,514.0000 TRY |
1,539.0000 TRY |
2,488.0000 TRY |
| 2024-05-01 |
1,516.8839 TRY |
31,034.6200 |
1,631.0000 TRY |
1,451.0000 TRY |
1,479.0000 TRY |
1,560.0000 TRY |
| 2024-04-30 |
1,718.8166 TRY |
23,228.7600 |
1,805.0000 TRY |
1,557.0000 TRY |
1,594.0000 TRY |
1,617.0000 TRY |
| 2024-04-29 |
1,781.9799 TRY |
4,619.8500 |
1,866.0000 TRY |
1,727.0000 TRY |
1,754.0000 TRY |
1,816.0000 TRY |
| 2024-04-28 |
1,891.0105 TRY |
3,353.4700 |
1,855.0000 TRY |
1,854.0000 TRY |
1,867.0000 TRY |
1,871.0000 TRY |
| 2024-04-27 |
1,831.7401 TRY |
4,453.4600 |
1,855.0000 TRY |
1,737.0000 TRY |
1,779.0000 TRY |
1,852.0000 TRY |
| 2024-04-26 |
1,910.0207 TRY |
19,068.3100 |
1,921.0000 TRY |
1,818.0000 TRY |
1,855.0000 TRY |
1,855.0000 TRY |
| 2024-04-25 |
1,851.8007 TRY |
5,531.2000 |
1,807.0000 TRY |
1,747.0000 TRY |
1,793.0000 TRY |
1,915.0000 TRY |
| 2024-04-24 |
1,966.0850 TRY |
9,305.1100 |
1,959.0000 TRY |
1,776.0000 TRY |
1,799.0000 TRY |
1,794.0000 TRY |
| 2024-04-23 |
1,930.0537 TRY |
7,400.9800 |
1,923.0000 TRY |
1,872.0000 TRY |
1,891.0000 TRY |
1,966.0000 TRY |
| 2024-04-22 |
1,927.6775 TRY |
5,778.2700 |
1,923.0000 TRY |
1,890.0000 TRY |
1,912.0000 TRY |
1,939.0000 TRY |
| 2024-04-21 |
1,940.5047 TRY |
6,015.9300 |
1,973.0000 TRY |
1,889.0000 TRY |
1,916.0000 TRY |
1,916.0000 TRY |
| 2024-04-20 |
1,891.5548 TRY |
10,032.7400 |
1,817.0000 TRY |
1,780.0000 TRY |
1,809.0000 TRY |
1,961.0000 TRY |
| 2024-04-19 |
1,838.6387 TRY |
17,073.9400 |
1,748.0000 TRY |
1,629.0000 TRY |
1,684.0000 TRY |
1,832.0000 TRY |
| 2024-04-18 |
1,723.4291 TRY |
5,401.5400 |
1,708.0000 TRY |
1,657.0000 TRY |
1,693.0000 TRY |
1,747.0000 TRY |
| 2024-04-17 |
1,686.5423 TRY |
10,299.5800 |
1,693.0000 TRY |
1,614.0000 TRY |
1,678.0000 TRY |
1,710.0000 TRY |
| 2024-04-16 |
1,723.5696 TRY |
14,505.3600 |
1,718.0000 TRY |
1,600.0000 TRY |
1,667.0000 TRY |
1,708.0000 TRY |
| 2024-04-15 |
1,789.8857 TRY |
13,709.9300 |
1,815.0000 TRY |
1,639.0000 TRY |
1,711.0000 TRY |
1,729.0000 TRY |
| 2024-04-14 |
1,752.5604 TRY |
24,871.8900 |
1,716.0000 TRY |
1,634.0000 TRY |
1,693.0000 TRY |
1,834.0000 TRY |
| 2024-04-13 |
1,840.5814 TRY |
27,146.8500 |
2,217.0000 TRY |
1,424.0000 TRY |
1,650.0000 TRY |
1,712.0000 TRY |
| 2024-04-12 |
2,495.6021 TRY |
9,700.8800 |
2,882.0000 TRY |
2,001.0000 TRY |
2,225.0000 TRY |
2,219.0000 TRY |
| 2024-04-11 |
2,878.4246 TRY |
4,124.7800 |
2,816.0000 TRY |
2,806.0000 TRY |
2,823.0000 TRY |
2,886.0000 TRY |
| 2024-04-10 |
2,780.5707 TRY |
3,029.0400 |
2,849.0000 TRY |
2,669.0000 TRY |
2,737.0000 TRY |
2,818.0000 TRY |
| 2024-04-09 |
2,872.1918 TRY |
4,859.7000 |
2,903.0000 TRY |
2,738.0000 TRY |
2,831.0000 TRY |
2,858.0000 TRY |
| 2024-04-08 |
2,866.6559 TRY |
5,328.4500 |
2,815.0000 TRY |
2,758.0000 TRY |
2,790.0000 TRY |
2,908.0000 TRY |
| 2024-04-07 |
2,797.8417 TRY |
5,318.5000 |
2,784.0000 TRY |
2,769.0000 TRY |
2,788.0000 TRY |
2,805.0000 TRY |
| 2024-04-06 |
2,763.4509 TRY |
3,726.7800 |
2,723.0000 TRY |
2,718.0000 TRY |
2,735.0000 TRY |
2,807.0000 TRY |
| 2024-04-05 |
2,677.2532 TRY |
6,513.1400 |
2,705.0000 TRY |
2,598.0000 TRY |
2,639.0000 TRY |
2,734.0000 TRY |
| 2024-04-04 |
2,688.5179 TRY |
8,045.5100 |
2,662.0000 TRY |
2,597.0000 TRY |
2,633.0000 TRY |
2,697.0000 TRY |
| 2024-04-03 |
2,694.1489 TRY |
9,272.1400 |
2,702.0000 TRY |
2,586.0000 TRY |
2,651.0000 TRY |
2,670.0000 TRY |
| 2024-04-02 |
2,751.8682 TRY |
10,047.7700 |
2,975.0000 TRY |
2,684.0000 TRY |
2,723.0000 TRY |
2,703.0000 TRY |
| 2024-04-01 |
3,004.8614 TRY |
10,632.5700 |
3,181.0000 TRY |
2,879.0000 TRY |
2,917.0000 TRY |
2,975.0000 TRY |
| 2024-03-31 |
3,235.7161 TRY |
21,232.6800 |
3,167.0000 TRY |
3,146.0000 TRY |
3,182.0000 TRY |
3,194.0000 TRY |
| 2024-03-30 |
3,161.9585 TRY |
12,560.0500 |
3,192.0000 TRY |
3,115.0000 TRY |
3,132.0000 TRY |
3,156.0000 TRY |
| 2024-03-29 |
3,096.9201 TRY |
13,017.7400 |
3,049.0000 TRY |
2,981.0000 TRY |
3,053.0000 TRY |
3,186.0000 TRY |
| 2024-03-28 |
3,024.1655 TRY |
16,105.3400 |
2,997.0000 TRY |
2,946.0000 TRY |
2,988.0000 TRY |
3,055.0000 TRY |
| 2024-03-27 |
3,040.7655 TRY |
19,946.1300 |
3,067.0000 TRY |
2,900.0000 TRY |
2,982.0000 TRY |
2,983.0000 TRY |
| 2024-03-26 |
3,107.5744 TRY |
40,131.7400 |
2,965.0000 TRY |
2,962.0000 TRY |
3,002.0000 TRY |
3,062.0000 TRY |
| 2024-03-25 |
2,987.2804 TRY |
29,967.8800 |
2,988.0000 TRY |
2,945.0000 TRY |
2,981.0000 TRY |
2,954.0000 TRY |
| 2024-03-24 |
2,964.2063 TRY |
13,125.8800 |
2,923.0000 TRY |
2,915.0000 TRY |
2,942.0000 TRY |
2,999.0000 TRY |
| 2024-03-23 |
2,964.6141 TRY |
8,324.2000 |
2,947.0000 TRY |
2,908.0000 TRY |
2,937.0000 TRY |
2,958.0000 TRY |
| 2024-03-22 |
2,966.7400 TRY |
13,214.4400 |
3,079.0000 TRY |
2,818.0000 TRY |
2,895.0000 TRY |
2,912.0000 TRY |
| 2024-03-21 |
2,996.2799 TRY |
24,676.1500 |
2,957.0000 TRY |
2,882.0000 TRY |
2,955.0000 TRY |
3,049.0000 TRY |
| 2024-03-20 |
2,835.6927 TRY |
15,999.7000 |
2,750.0000 TRY |
2,634.0000 TRY |
2,734.0000 TRY |
2,961.0000 TRY |
| 2024-03-19 |
2,762.9959 TRY |
16,397.8300 |
2,947.0000 TRY |
2,529.0000 TRY |
2,700.0000 TRY |
2,763.0000 TRY |
| 2024-03-18 |
3,019.8918 TRY |
11,320.4000 |
3,105.0000 TRY |
2,880.0000 TRY |
2,934.0000 TRY |
2,962.0000 TRY |