Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,082.9639 TRY |
14,557.2100 |
3,063.0000 TRY |
2,902.0000 TRY |
3,027.0000 TRY |
3,117.0000 TRY |
| 2024-03-16 |
3,131.5728 TRY |
22,619.7400 |
3,228.0000 TRY |
2,882.0000 TRY |
3,044.0000 TRY |
3,008.0000 TRY |
| 2024-03-15 |
3,248.7458 TRY |
39,733.7700 |
3,496.0000 TRY |
3,013.0000 TRY |
3,177.0000 TRY |
3,223.0000 TRY |
| 2024-03-14 |
3,390.3329 TRY |
29,456.2900 |
3,452.0000 TRY |
3,216.0000 TRY |
3,363.0000 TRY |
3,457.0000 TRY |
| 2024-03-13 |
3,413.1921 TRY |
21,229.3500 |
3,406.0000 TRY |
3,323.0000 TRY |
3,397.0000 TRY |
3,449.0000 TRY |
| 2024-03-12 |
3,440.8136 TRY |
34,507.9900 |
3,430.0000 TRY |
3,185.0000 TRY |
3,365.0000 TRY |
3,371.0000 TRY |
| 2024-03-11 |
3,438.6527 TRY |
27,080.9700 |
3,490.0000 TRY |
3,250.0000 TRY |
3,400.0000 TRY |
3,422.0000 TRY |
| 2024-03-10 |
3,454.7645 TRY |
16,248.3700 |
3,482.0000 TRY |
3,333.0000 TRY |
3,433.0000 TRY |
3,433.0000 TRY |
| 2024-03-09 |
3,456.5642 TRY |
19,219.8900 |
3,397.0000 TRY |
3,357.0000 TRY |
3,410.0000 TRY |
3,476.0000 TRY |
| 2024-03-08 |
3,369.6824 TRY |
33,293.1000 |
3,453.0000 TRY |
3,160.0000 TRY |
3,360.0000 TRY |
3,400.0000 TRY |
| 2024-03-07 |
3,362.9859 TRY |
33,220.2800 |
3,359.0000 TRY |
3,250.0000 TRY |
3,327.0000 TRY |
3,453.0000 TRY |
| 2024-03-06 |
3,331.2654 TRY |
45,541.6500 |
3,199.0000 TRY |
3,145.0000 TRY |
3,216.0000 TRY |
3,360.0000 TRY |
| 2024-03-05 |
3,448.9136 TRY |
35,731.3800 |
3,695.0000 TRY |
2,569.0000 TRY |
3,170.0000 TRY |
3,170.0000 TRY |
| 2024-03-04 |
3,759.6276 TRY |
17,723.2900 |
3,773.0000 TRY |
3,600.0000 TRY |
3,699.0000 TRY |
3,716.0000 TRY |
| 2024-03-03 |
3,799.9161 TRY |
16,325.9000 |
3,929.0000 TRY |
3,500.0000 TRY |
3,749.0000 TRY |
3,772.0000 TRY |
| 2024-03-02 |
3,800.7711 TRY |
32,474.6600 |
3,626.0000 TRY |
3,600.0000 TRY |
3,647.0000 TRY |
3,894.0000 TRY |
| 2024-03-01 |
3,590.1751 TRY |
16,424.6000 |
3,506.0000 TRY |
3,500.0000 TRY |
3,550.0000 TRY |
3,633.0000 TRY |
| 2024-02-29 |
3,558.8326 TRY |
24,461.9700 |
3,491.0000 TRY |
3,393.0000 TRY |
3,515.0000 TRY |
3,414.0000 TRY |
| 2024-02-28 |
3,559.7010 TRY |
29,075.6700 |
3,644.0000 TRY |
3,000.0000 TRY |
3,395.0000 TRY |
3,463.0000 TRY |
| 2024-02-27 |
3,656.2255 TRY |
17,705.8000 |
3,658.0000 TRY |
3,574.0000 TRY |
3,610.0000 TRY |
3,633.0000 TRY |
| 2024-02-26 |
3,632.7066 TRY |
12,925.8100 |
3,630.0000 TRY |
3,537.0000 TRY |
3,594.0000 TRY |
3,645.0000 TRY |
| 2024-02-25 |
3,627.9433 TRY |
9,844.4100 |
3,630.0000 TRY |
3,565.0000 TRY |
3,599.0000 TRY |
3,632.0000 TRY |
| 2024-02-24 |
3,617.8898 TRY |
11,971.8200 |
3,619.0000 TRY |
3,524.0000 TRY |
3,591.0000 TRY |
3,626.0000 TRY |
| 2024-02-23 |
3,590.0781 TRY |
21,014.1900 |
3,538.0000 TRY |
3,484.0000 TRY |
3,531.0000 TRY |
3,597.0000 TRY |
| 2024-02-22 |
3,615.0750 TRY |
19,264.8000 |
3,714.0000 TRY |
3,486.0000 TRY |
3,583.0000 TRY |
3,555.0000 TRY |
| 2024-02-21 |
3,704.7924 TRY |
12,752.5400 |
3,851.0000 TRY |
3,596.0000 TRY |
3,660.0000 TRY |
3,701.0000 TRY |
| 2024-02-20 |
4,174.8498 TRY |
54,192.1000 |
3,979.0000 TRY |
3,622.0000 TRY |
3,765.0000 TRY |
3,863.0000 TRY |
| 2024-02-19 |
3,938.9970 TRY |
13,489.6400 |
3,906.0000 TRY |
3,872.0000 TRY |
3,919.0000 TRY |
3,990.0000 TRY |
| 2024-02-18 |
3,897.2916 TRY |
11,509.2500 |
3,916.0000 TRY |
3,830.0000 TRY |
3,862.0000 TRY |
3,907.0000 TRY |
| 2024-02-17 |
3,899.0407 TRY |
7,460.8000 |
3,956.0000 TRY |
3,770.0000 TRY |
3,874.0000 TRY |
3,913.0000 TRY |
| 2024-02-16 |
3,972.3835 TRY |
13,883.0100 |
4,088.0000 TRY |
3,810.0000 TRY |
3,906.0000 TRY |
3,943.0000 TRY |
| 2024-02-15 |
4,044.7235 TRY |
32,786.6500 |
3,859.0000 TRY |
3,785.0000 TRY |
3,862.0000 TRY |
4,074.0000 TRY |
| 2024-02-14 |
3,803.1075 TRY |
13,784.9800 |
3,716.0000 TRY |
3,659.0000 TRY |
3,699.0000 TRY |
3,870.0000 TRY |
| 2024-02-13 |
3,836.4529 TRY |
20,073.9600 |
3,807.0000 TRY |
3,577.0000 TRY |
3,717.0000 TRY |
3,714.0000 TRY |
| 2024-02-12 |
3,732.4315 TRY |
24,625.7300 |
3,649.0000 TRY |
3,621.0000 TRY |
3,675.0000 TRY |
3,824.0000 TRY |
| 2024-02-11 |
3,663.6137 TRY |
6,431.4800 |
3,635.0000 TRY |
3,613.0000 TRY |
3,643.0000 TRY |
3,629.0000 TRY |
| 2024-02-10 |
3,668.5480 TRY |
12,178.0800 |
3,639.0000 TRY |
3,582.0000 TRY |
3,643.0000 TRY |
3,645.0000 TRY |
| 2024-02-09 |
3,606.4703 TRY |
25,209.7100 |
3,535.0000 TRY |
3,528.0000 TRY |
3,549.0000 TRY |
3,619.0000 TRY |
| 2024-02-08 |
3,514.7276 TRY |
12,257.8200 |
3,488.0000 TRY |
3,471.0000 TRY |
3,512.0000 TRY |
3,538.0000 TRY |
| 2024-02-07 |
3,427.3884 TRY |
16,611.8800 |
3,405.0000 TRY |
3,363.0000 TRY |
3,403.0000 TRY |
3,486.0000 TRY |
| 2024-02-06 |
3,493.8428 TRY |
24,961.3000 |
3,424.0000 TRY |
3,367.0000 TRY |
3,416.0000 TRY |
3,415.0000 TRY |
| 2024-02-05 |
3,378.7243 TRY |
8,794.6300 |
3,316.0000 TRY |
3,266.0000 TRY |
3,311.0000 TRY |
3,420.0000 TRY |
| 2024-02-04 |
3,449.2460 TRY |
5,535.9400 |
3,549.0000 TRY |
3,245.0000 TRY |
3,325.0000 TRY |
3,310.0000 TRY |
| 2024-02-03 |
3,495.2004 TRY |
12,638.0400 |
3,486.0000 TRY |
3,443.0000 TRY |
3,473.0000 TRY |
3,525.0000 TRY |
| 2024-02-02 |
3,466.2951 TRY |
18,416.6800 |
3,463.0000 TRY |
3,429.0000 TRY |
3,447.0000 TRY |
3,484.0000 TRY |
| 2024-02-01 |
3,449.9519 TRY |
14,834.1100 |
3,517.0000 TRY |
3,370.0000 TRY |
3,422.0000 TRY |
3,459.0000 TRY |
| 2024-01-31 |
3,631.8632 TRY |
63,202.1900 |
3,592.0000 TRY |
3,441.0000 TRY |
3,494.0000 TRY |
3,503.0000 TRY |
| 2024-01-30 |
3,624.2399 TRY |
48,165.6900 |
3,545.0000 TRY |
3,479.0000 TRY |
3,532.0000 TRY |
3,602.0000 TRY |
| 2024-01-29 |
3,525.4899 TRY |
33,153.6600 |
3,430.0000 TRY |
3,417.0000 TRY |
3,480.0000 TRY |
3,535.0000 TRY |
| 2024-01-28 |
3,560.0773 TRY |
33,918.0400 |
3,605.0000 TRY |
3,322.0000 TRY |
3,438.0000 TRY |
3,430.0000 TRY |